Historique des taux quotidiens SBD /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 dollar des îles Salomon = 99.4994 kwanza angolais
le minimum le
1 dollar des îles Salomon = 9.0540 kwanza angolais
Historique des prix AOA / SBD
| Date | SBD/AOA |
| | 98.4948 |
| | 98.4107 |
| | 98.8769 |
| | 98.4459 |
| | 98.9867 |
| | 98.4640 |
| | 98.8675 |
| | 97.7499 |
| | 98.2388 |
| | 98.2218 |
| | 98.1099 |
| | 98.6555 |
| | 98.8170 |
| | 99.1258 |
| | 98.3595 |
| | 98.2411 |
| | 98.4915 |
| | 98.4102 |
| | 97.7908 |
| | 98.2435 |
| | 97.9071 |
| | 97.7959 |
| | 98.0686 |
| | 98.7485 |
| | 98.8374 |
| | 98.4019 |
| | 98.5531 |
| | 98.0600 |
| | 97.4372 |
| | 98.5825 |
| | 98.8640 |
| | 98.8501 |
| | 98.3666 |
| | 98.5747 |
| | 98.5693 |
| | 99.0191 |
| | 98.7000 |
| | 98.5631 |
| | 98.9355 |
| | 98.6798 |
| | 98.4484 |
| | 98.5724 |
| | 98.7833 |
| | 95.7226 |
| | 89.1103 |
| | 80.8544 |
| | 72.4476 |
| | 68.0526 |
| | 64.7245 |
| | 63.0581 |
| | 61.2389 |
| | 61.5056 |
| | 61.4535 |
| | 61.3368 |
| | 61.6744 |
| | 61.0675 |
| | 61.4776 |
| | 61.1912 |
| | 61.4190 |
| | 61.1996 |
| | 61.3890 |
| | 61.0073 |
| | 60.7001 |
| | 60.7560 |
| | 60.8379 |
| | 60.9994 |
| | 61.4218 |
| | 61.5578 |
| | 61.4303 |
| | 61.6528 |
| | 61.8764 |
| | 60.4521 |
| | 59.3321 |
| | 59.0973 |
| | 55.6718 |
| | 54.3401 |
| | 54.0644 |
| | 53.2644 |
| | 52.7419 |
| | 52.5436 |
| | 52.2378 |
| | 52.1725 |
| | 52.0268 |
| | 52.2219 |
| | 51.9956 |
| | 52.1360 |
| | 52.7093 |
| | 52.9024 |
| | 52.7016 |
| | 52.7515 |
| | 52.4055 |
| | 52.4038 |
| | 53.1952 |
| | 53.6181 |
| | 52.7552 |
| | 51.6220 |
| | 51.2496 |
| | 50.3929 |
| | 49.9105 |
| | 50.4381 |
| | 50.4385 |
| | 56.6569 |
| | 58.3861 |
| | 58.9978 |
| | 61.4540 |
| | 62.2433 |
| | 65.3087 |
| | 64.5014 |
| | 65.2366 |
| | 65.6274 |
| | 66.6089 |
| | 68.0887 |
| | 68.5270 |
| | 69.6142 |
| | 69.8964 |
| | 69.1422 |
| | 69.9334 |
| | 71.3335 |
| | 72.6860 |
| | 74.1944 |
| | 74.2961 |
| | 74.3857 |
| | 74.3880 |
| | 74.1437 |
| | 74.1381 |
| | 74.2457 |
| | 74.5071 |
| | 76.4585 |
| | 77.4886 |
| | 78.5230 |
| | 78.7239 |
| | 79.0549 |
| | 79.2282 |
| | 79.2388 |
| | 79.2763 |
| | 79.3308 |
| | 79.9591 |
| | 79.9644 |
| | 80.3344 |
| | 80.7366 |
| | 80.2817 |
| | 80.3460 |
| | 80.4102 |
| | 80.5697 |
| | 80.7587 |
| | 81.9160 |
| | 81.9475 |
| | 82.1474 |
| | 82.2155 |
| | 81.5335 |
| | 78.7358 |
| | 78.5984 |
| | 78.3953 |
| | 78.5796 |
| | 78.3383 |
| | 77.4533 |
| | 78.6375 |
| | 81.4601 |
| | 81.7361 |
| | 81.3248 |
| | 81.8085 |
| | 82.0720 |
| | 82.4316 |
| | 82.1664 |
| | 81.2591 |
| | 81.8893 |
| | 81.4573 |
| | 81.8154 |
| | 81.0209 |
| | 81.1761 |
| | 81.7759 |
| | 82.2576 |
| | 82.0928 |
| | 82.3770 |
| | 81.3699 |
| | 80.6086 |
| | 79.1949 |
| | 77.5039 |
| | 75.9687 |
| | 75.9150 |
| | 76.5833 |
| | 75.3723 |
| | 72.6762 |
| | 71.2571 |
| | 69.7952 |
| | 70.7952 |
| | 70.7864 |
| | 67.8420 |
| | 67.6732 |
| | 68.6514 |
| | 69.2550 |
| | 69.4577 |
| | 72.7644 |
| | 71.9882 |
| | 70.8139 |
| | 69.4537 |
| | 69.2109 |
| | 68.6712 |
| | 65.7825 |
| | 67.6476 |
| | 67.1814 |
| | 67.5070 |
| | 67.9636 |
| | 66.0630 |
| | 62.5184 |
| | 62.8027 |
| | 60.2967 |
| | 59.5443 |
| | 59.7306 |
| | 59.6262 |
| | 60.0809 |
| | 60.0340 |
| | 59.9659 |
| | 59.8183 |
| | 58.7102 |
| | 58.8034 |
| | 58.0724 |
| | 58.2170 |
| | 58.0833 |
| | 55.5112 |
| | 57.5786 |
| | 59.0811 |
| | 57.4681 |
| | 55.5602 |
| | 55.7712 |
| | 59.8736 |
| | 59.4450 |
| | 54.3425 |
| | 49.4817 |
| | 46.4270 |
| | 45.7657 |
| | 44.6119 |
| | 44.0027 |
| | 44.3819 |
| | 44.4567 |
| | 44.0318 |
| | 44.5995 |
| | 44.0335 |
| | 43.1142 |
| | 42.2501 |
| | 41.8982 |
| | 41.9588 |
| | 42.1078 |
| | 41.7882 |
| | 41.3545 |
| | 41.1979 |
| | 41.3116 |
| | 40.4669 |
| | 40.1985 |
| | 40.0786 |
| | 39.7753 |
| | 39.7753 |
| | 39.5907 |
| | 39.3601 |
| | 39.1541 |
| | 38.9657 |
| | 39.6836 |
| | 38.9813 |
| | 38.7044 |
| | 38.6510 |
| | 38.6543 |
| | 38.5375 |
| | 38.5310 |
| | 38.8525 |
| | 39.0142 |
| | 38.4357 |
| | 38.4266 |
| | 38.6660 |
| | 38.4877 |
| | 37.4646 |
| | 37.7966 |
| | 38.2274 |
| | 38.9155 |
| | 38.8326 |
| | 38.8635 |
| | 38.7590 |
| | 38.6747 |
| | 38.4618 |
| | 38.4134 |
| | 38.3462 |
| | 38.0552 |
| | 38.0647 |
| | 37.5674 |
| | 36.6408 |
| | 36.1178 |
| | 36.0360 |
| | 35.0771 |
| | 34.7200 |
| | 33.9949 |
| | 33.3828 |
| | 32.9318 |
| | 32.2220 |
| | 32.1746 |
| | 32.3531 |
| | 31.3118 |
| | 31.2374 |
| | 31.2123 |
| | 30.6031 |
| | 30.2493 |
| | 30.2707 |
| | 29.9129 |
| | 29.7896 |
| | 29.4273 |
| | 29.6064 |
| | 29.0278 |
| | 28.2035 |
| | 27.9227 |
| | 27.9390 |
| | 27.5801 |
| | 27.5597 |
| | 27.6542 |
| | 27.7633 |
| | 27.2859 |
| | 27.3624 |
| | 26.8983 |
| | 27.1864 |
| | 26.7344 |
| | 26.1822 |
| | 23.8445 |
| | 23.3858 |
| | 21.2295 |
| | 21.3755 |
| | 21.3428 |
| | 21.3555 |
| | 21.3390 |
| | 21.2363 |
| | 21.0661 |
| | 21.1878 |
| | 21.2915 |
| | 21.2500 |
| | 21.2500 |
| | 21.2915 |
| | 21.2770 |
| | 21.2355 |
| | 21.1446 |
| | 21.3609 |
| | 21.2088 |
| | 21.3929 |
| | 21.4455 |
| | 21.3018 |
| | 21.3969 |
| | 21.4085 |
| | 21.6618 |
| | 21.3335 |
| | 21.3958 |
| | 21.0473 |
| | 21.0804 |
| | 21.0762 |
| | 20.9973 |
| | 21.1633 |
| | 21.0178 |
| | 21.0759 |
| | 21.0386 |
| | 20.9929 |
| | 21.1933 |
| | 21.1894 |
| | 21.3214 |
| | 21.1896 |
| | 21.3758 |
| | 21.3514 |
| | 21.3392 |
| | 21.5120 |
| | 21.4855 |
| | 21.5203 |
| | 21.5271 |
| | 21.6257 |
| | 21.6061 |
| | 21.5921 |
| | 21.2085 |
| | 21.4847 |
| | 21.1243 |
| | 21.1787 |
| | 21.3877 |
| | 20.8196 |
| | 21.2459 |
| | 21.4930 |
| | 20.9073 |
| | 21.1454 |
| | 21.0783 |
| | 21.1770 |
| | 22.0890 |
| | 21.7758 |
| | 21.7011 |
| | 21.9242 |
| | 21.8472 |
| | 21.5971 |
| | 21.6536 |
| | 21.5055 |
| | 21.4442 |
| | 21.4582 |
| | 21.5538 |
| | 21.4862 |
| | 21.4031 |
| | 21.6660 |
| | 21.6618 |
| | 21.5322 |
| | 21.4447 |
| | 21.0311 |
| | 21.4111 |
| | 21.2464 |
| | 21.2849 |
| | 21.4607 |
| | 21.3564 |
| | 21.5235 |
| | 21.3937 |
| | 21.5068 |
| | 21.3077 |
| | 21.1598 |
| | 20.9886 |
| | 20.6311 |
| | 20.8225 |
| | 20.3347 |
| | 20.4657 |
| | 20.0181 |
| | 20.0877 |
| | 19.5354 |
| | 19.5256 |
| | 19.8142 |
| | 19.1355 |
| | 19.2952 |
| | 19.3711 |
| | 18.9987 |
| | 19.3006 |
| | 17.6542 |
| | 16.6506 |
| | 16.5507 |
| | 17.0412 |
| | 16.7096 |
| | 16.9228 |
| | 16.8150 |
| | 17.0125 |
| | 17.1124 |
| | 17.1105 |
| | 17.1051 |
| | 17.2188 |
| | 17.1109 |
| | 16.8904 |
| | 16.9535 |
| | 16.9814 |
| | 16.9593 |
| | 15.9238 |
| | 15.8057 |
| | 15.7679 |
| | 15.8096 |
| | 15.7798 |
| | 15.7708 |
| | 15.8403 |
| | 15.8593 |
| | 15.9153 |
| | 15.7614 |
| | 15.5646 |
| | 15.3242 |
| | 15.2791 |
| | 14.9546 |
| | 14.0305 |
| | 14.2302 |
| | 14.2357 |
| | 14.2214 |
| | 14.1786 |
| | 14.1225 |
| | 14.0701 |
| | 14.1163 |
| | 14.0422 |
| | 13.9714 |
| | 13.9013 |
| | 13.8716 |
| | 13.7438 |
| | 13.6877 |
| | 13.8093 |
| | 13.7932 |
| | 13.6796 |
| | 13.3908 |
| | 13.6190 |
| | 13.5166 |
| | 13.6489 |
| | 13.7123 |
| | 13.4560 |
| | 13.6031 |
| | 13.3931 |
| | 13.4227 |
| | 13.5121 |
| | 13.4596 |
| | 13.5290 |
| | 13.5420 |
| | 13.3893 |
| | 13.4223 |
| | 13.4097 |
| | 13.3810 |
| | 13.3133 |
| | 13.2951 |
| | 13.3277 |
| | 13.3833 |
| | 13.3471 |
| | 13.4679 |
| | 13.4253 |
| | 13.4498 |
| | 13.5418 |
| | 13.5038 |
| | 13.4779 |
| | 13.3756 |
| | 13.3789 |
| | 13.4330 |
| | 13.4852 |
| | 13.5206 |
| | 13.4779 |
| | 13.5249 |
| | 13.3768 |
| | 13.4103 |
| | 13.4050 |
| | 13.4349 |
| | 13.3697 |
| | 13.4090 |
| | 13.3971 |
| | 13.4212 |
| | 13.4697 |
| | 13.4581 |
| | 13.4877 |
| | 13.4349 |
| | 13.4244 |
| | 13.4243 |
| | 13.4372 |
| | 13.4371 |
| | 13.4184 |
| | 13.4257 |
| | 13.4583 |
| | 13.5322 |
| | 13.5429 |
| | 13.5903 |
| | 13.5950 |
| | 13.4894 |
| | 13.5714 |
| | 13.5649 |
| | 13.5264 |
| | 13.6569 |
| | 13.5987 |
| | 13.4762 |
| | 13.4739 |
| | 13.5356 |
| | 13.5684 |
| | 13.5949 |
| | 13.6333 |
| | 13.6497 |
| | 13.7070 |
| | 13.6280 |
| | 13.6069 |
| | 13.4856 |
| | 13.5136 |
| | 13.5419 |
| | 13.5504 |
| | 13.4795 |
| | 13.5697 |
| | 13.5348 |
| | 13.5547 |
| | 13.6087 |
| | 13.4062 |
| | 13.4904 |
| | 13.4205 |
| | 13.3897 |
| | 13.3777 |
| | 13.3794 |
| | 13.3698 |
| | 13.3664 |
| | 13.2980 |
| | 13.4321 |
| | 13.3152 |
| | 13.3211 |
| | 13.3300 |
| | 13.2765 |
| | 13.2639 |
| | 13.3029 |
| | 13.5210 |
| | 13.5205 |
| | 13.5251 |
| | 13.5199 |
| | 13.5590 |
| | 13.5582 |
| | 13.4621 |
| | 13.5380 |
| | 13.5264 |
| | 13.5174 |
| | 13.5164 |
| | 13.5141 |
| | 13.5120 |
| | 13.4051 |
| | 13.5082 |
| | 13.3824 |
| | 13.5038 |
| | 13.4952 |
| | 13.5166 |
| | 13.5376 |
| | 13.4849 |
| | 13.2385 |
| | 13.4645 |
| | 13.3564 |
| | 13.3689 |
| | 13.3726 |
| | 13.3802 |
| | 13.5014 |
| | 13.5155 |
| | 13.5000 |
| | 13.5000 |
| | 13.4985 |
| | 13.5155 |
| | 13.4985 |
| | 13.4964 |
| | 13.4839 |
| | 13.3024 |
| | 13.4690 |
| | 13.5876 |
| | 13.6585 |
| | 13.6452 |
| | 13.5602 |
| | 12.9695 |
| | 13.0177 |
| | 13.1567 |
| | 13.3315 |
| | 13.3909 |
| | 13.3171 |
| | 13.2607 |
| | 13.3103 |
| | 13.4022 |
| | 13.3697 |
| | 13.2844 |
| | 13.3206 |
| | 13.3553 |
| | 13.5471 |
| | 13.4609 |
| | 13.4835 |
| | 13.4039 |
| | 13.4024 |
| | 13.2375 |
| | 13.0758 |
| | 12.6875 |
| | 12.4982 |
| | 12.4413 |
| | 12.4455 |
| | 12.4429 |
| | 12.3594 |
| | 12.3693 |
| | 12.5206 |
| | 12.6195 |
| | 12.6768 |
| | 12.5223 |
| | 12.3581 |
| | 12.2731 |
| | 12.1866 |
| | 12.1615 |
| | 12.3032 |
| | 12.4074 |
| | 12.3584 |
| | 12.5315 |
| | 12.6448 |
| | 12.5948 |
| | 12.5568 |
| | 12.5111 |
| | 12.5166 |
| | 12.5455 |
| | 12.5425 |
| | 12.6561 |
| | 12.7492 |
| | 12.3614 |
| | 12.4377 |
| | 12.2112 |
| | 12.3378 |
| | 12.0702 |
| | 11.9672 |
| | 12.1045 |
| | 12.1779 |
| | 12.2265 |
| | 12.2475 |
| | 12.1178 |
| | 12.1597 |
| | 12.0784 |
| | 12.2273 |
| | 12.1695 |
| | 12.0773 |
| | 12.1577 |
| | 12.1002 |
| | 12.0809 |
| | 11.8998 |
| | 11.9419 |
| | 12.1031 |
| | 12.0185 |
| | 11.8929 |
| | 11.7034 |
| | 11.6083 |
| | 11.5611 |
| | 11.5483 |
| | 11.5751 |
| | 11.5217 |
| | 11.4877 |
| | 11.7266 |
| | 11.6770 |
| | 11.8264 |
| | 12.1823 |
| | 12.1929 |
| | 12.2347 |
| | 12.1599 |
| | 12.1611 |
| | 12.0227 |
| | 11.7847 |
| | 11.5768 |
| | 11.5564 |
| | 11.4206 |
| | 11.6221 |
| | 11.6580 |
| | 12.1290 |
| | 12.1484 |
| | 12.1100 |
| | 12.1061 |
| | 11.9166 |
| | 11.8687 |
| | 11.7284 |
| | 11.8205 |
| | 11.7584 |
| | 11.6283 |
| | 11.8210 |
| | 11.6435 |
| | 11.8755 |
| | 11.9916 |
| | 11.8655 |
| | 11.8116 |
| | 11.4991 |
| | 11.3147 |
| | 11.7109 |
| | 11.5190 |
| | 11.5179 |
| | 11.4623 |
| | 11.7372 |
| | 11.7966 |
| | 11.7935 |
| | 11.6812 |
| | 11.6251 |
| | 11.0036 |
| | 11.4837 |
| | 11.3695 |
| | 11.4132 |
| | 11.3701 |
| | 11.2550 |
| | 11.2912 |
| | 11.1693 |
| | 11.0734 |
| | 10.8808 |
| | 10.7786 |
| | 10.7878 |
| | 10.6113 |
| | 10.2480 |
| | 10.2223 |
| | 10.2016 |
| | 9.3806 |
| | 9.8318 |
| | 9.7195 |
| | 9.7146 |
| | 9.7743 |
| | 9.9083 |
| | 9.7144 |
| | 9.8504 |
| | 9.7392 |
| | 9.6321 |
| | 9.7546 |
| | 9.4167 |
| | 9.3803 |
| | 9.4172 |
| | 9.8603 |
| | 9.8264 |
| | 9.8745 |
| | 9.8718 |
| | 9.8370 |
| | 9.8647 |
| | 9.9339 |
| | 9.8386 |
| | 9.8435 |
| | 9.7038 |
| | 9.7078 |
| | 9.7138 |
| | 9.4705 |
| | 9.5592 |
| | 9.5117 |
| | 9.5295 |
| | 9.2954 |
| | 9.1628 |
| | 9.5003 |
| | 9.2872 |
| | 9.7044 |
| | 9.6987 |
| | 9.7838 |
| | 9.7451 |
| | 9.7276 |
| | 9.4477 |
| | 10.0266 |
| | 9.8009 |
| | 9.8173 |
| | 9.4599 |
| | 10.0013 |
| | 9.7196 |
| | 9.6910 |
| | 9.7114 |
| | 10.0434 |
| | 10.0721 |
| | 10.0758 |
| | 10.0870 |
| | 10.0746 |
| | 10.1695 |
| | 10.1701 |
| | 10.1339 |
| | 10.1688 |
| | 10.0937 |
| | 10.1529 |
| | 10.1779 |
| | 10.1509 |
| | 10.1231 |
| | 10.1351 |
| | 10.1653 |
| | 10.1794 |
| | 10.1762 |
| | 10.1869 |
| | 10.1631 |
| | 10.1960 |
| | 10.1832 |
| | 10.2010 |
| | 10.1732 |
| | 10.1441 |
| | 10.1540 |
| | 10.1968 |
| | 10.1886 |
| | 9.9071 |
| | 9.9945 |
| | 9.9545 |
| | 10.4198 |
| | 10.1982 |
| | 10.6712 |
| | 10.4482 |
| | 10.6711 |
| | 10.4486 |
| | 10.6004 |
| | 10.5995 |
| | 10.4868 |
| | 10.2381 |
| | 10.2519 |
| | 10.3624 |
| | 10.2237 |
| | 10.3643 |
| | 10.3731 |
| | 10.3727 |
| | 10.4511 |
| | 10.4579 |
| | 10.5073 |
| | 10.4110 |
| | 10.3929 |
| | 10.3984 |