Історичний долар Соломонових Островів / еритрейська накфа

Історія денної ставки SBD /ERN з п'ятниця, 8 листопад 2013.

Максимально було досягнуто

1 долар Соломонових Островів = 2.1422 еритрейська накфа

мінімум на

1 долар Соломонових Островів = 1.7149 еритрейська накфа

Історія Ціна ERN / SBD

Date SBD/ERN
1.7691
1.7695
1.7699
1.7699
1.7697
1.7742
1.7699
1.7781
1.7697
1.7736
1.7788
1.7699
1.7802
1.7817
1.7909
1.7803
1.7744
1.7802
1.7772
1.7699
1.7742
1.7697
1.7662
1.7772
1.7860
1.7830
1.7787
1.7847
1.7772
1.7699
1.7863
1.7886
1.7847
1.7848
1.7922
1.7922
1.7967
1.7924
1.7924
1.7969
1.7909
1.7924
1.7923
1.7928
1.8013
1.7998
1.7954
1.7983
1.7999
1.7999
1.7999
1.8074
1.8072
1.8102
1.8147
1.8292
1.8145
1.8220
1.8147
1.8268
1.8224
1.8261
1.8187
1.8074
1.8090
1.8120
1.8165
1.8270
1.8300
1.8239
1.8240
1.8225
1.8240
1.8225
1.8284
1.8337
1.8375
1.8405
1.8405
1.8345
1.8330
1.8292
1.8277
1.8195
1.8247
1.8202
1.8195
1.8277
1.8416
1.8416
1.8416
1.8416
1.8382
1.8427
1.8502
1.8495
1.8457
1.8465
1.8472
1.8577
1.8682
1.8720
1.8637
1.8637
1.8630
1.8562
1.8562
1.8562
1.8525
1.8495
1.8577
1.8622
1.8562
1.8547
1.8517
1.8517
1.8547
1.8593
1.8615
1.8638
1.8645
1.8668
1.8691
1.8691
1.8616
1.8596
1.8595
1.8603
1.8633
1.8636
1.8613
1.8613
1.8643
1.8636
1.8636
1.8628
1.8628
1.8703
1.8655
1.8685
1.8715
1.8760
1.8775
1.8790
1.8827
1.8835
1.8790
1.8790
1.8835
1.8790
1.8775
1.8803
1.8781
1.8781
1.8826
1.8957
1.8790
1.8725
1.8748
1.8778
1.8670
1.8700
1.8745
1.8805
1.8745
1.8642
1.8747
1.8672
1.8670
1.8595
1.8595
1.8745
1.8515
1.8514
1.8563
1.8541
1.8562
1.8442
1.8375
1.8403
1.8398
1.8367
1.8182
1.8151
1.8151
1.8166
1.8187
1.8224
1.8119
1.7954
1.7968
1.8026
1.7998
1.8005
1.7999
1.7999
1.7966
1.7921
1.7977
1.7992
1.8142
1.7995
1.8082
1.8078
1.8003
1.8082
1.8164
1.8158
1.8157
1.8187
1.8142
1.8215
1.8142
1.8142
1.8070
1.7995
1.8214
1.8063
1.8109
1.8067
1.8138
1.8135
1.8063
1.8142
1.8063
1.8142
1.8172
1.8178
1.8084
1.8134
1.8275
1.8159
1.8124
1.8049
1.8205
1.8421
1.8244
1.8479
1.8245
1.8239
1.8229
1.8134
1.8194
1.8285
1.8264
1.8226
1.8226
1.8277
1.8276
1.8271
1.8277
1.8346
1.8346
1.8376
1.8501
1.8382
1.8346
1.8737
1.8427
1.8393
1.8425
1.8452
1.8396
1.8374
1.8608
1.8739
1.8547
1.8578
1.8691
1.8669
1.8217
1.8382
1.8592
1.8865
1.8772
1.8775
1.8734
1.8709
1.8763
1.8708
1.8888
1.8888
1.8893
1.9009
1.9014
1.9010
1.9007
1.9014
1.9011
1.9009
1.9014
1.9013
1.8953
1.9076
1.9117
1.8896
1.8874
1.9078
1.8964
1.8980
1.9039
1.9013
1.9110
1.9183
1.9278
1.9266
1.9352
1.9375
1.9247
1.9277
1.9447
1.9345
1.9360
1.9362
1.9395
1.9438
1.9423
1.9511
1.9520
1.9753
1.9633
1.9513
1.9749
1.9611
1.9600
1.9585
1.9520
1.9475
1.9398
1.9680
1.9456
1.9635
1.9679
1.9658
1.9614
1.9536
1.9742
1.9596
1.9766
1.9814
1.9682
1.9776
1.9705
2.0027
1.9698
1.9781
1.9440
1.9613
1.9486
1.9401
1.9560
1.9420
1.9480
1.9445
1.9409
1.9566
1.9920
1.9627
1.9600
1.9600
1.9731
1.9716
1.9757
1.9762
1.9780
1.9736
1.9770
1.9798
1.9668
1.9708
1.9654
1.9638
1.9515
1.9551
1.9300
1.9415
1.9771
1.9283
1.9440
1.9253
1.9541
1.9930
1.9998
1.9858
2.0082
2.0211
1.9852
2.0099
2.0091
2.0085
2.0220
2.0096
1.9977
2.0051
2.1422
2.0086
2.0037
1.9622
1.9359
1.9767
1.9875
2.0743
2.0024
2.0255
2.0051
2.0321
2.0049
2.0301
2.0313
2.0263
1.9845
2.0069
1.9853
2.0068
2.0143
2.0007
1.9836
1.9460
1.8863
1.9691
1.9546
1.9495
1.9597
1.9169
1.9744
1.9491
1.9257
1.9174
1.9821
1.9308
1.9595
1.9400
1.9750
1.9701
1.8967
1.9142
1.9142
1.9146
1.8919
1.8978
1.8994
1.8994
1.8991
1.9043
1.8998
1.9013
1.8982
1.8971
1.9047
1.9073
1.9194
1.9179
1.9150
1.9104
1.9316
1.9149
1.9259
1.9505
1.9581
1.9626
1.9581
1.9550
1.9474
1.9548
1.9466
1.9474
1.9466
1.9585
1.9514
1.9462
1.9669
1.9733
1.9729
1.9350
1.9823
1.9709
1.9949
2.0066
1.9720
2.0035
1.9771
1.9812
1.9982
2.0062
2.0248
2.0267
2.0248
2.0354
2.0409
2.0419
2.0346
2.0356
2.0429
2.0555
2.0575
2.0780
2.0717
2.0757
2.0863
2.0774
2.0779
2.0779
2.0785
2.0820
2.0830
2.0871
2.0789
2.0708
2.0454
2.0560
2.0524
2.0518
2.0439
2.0509
2.0571
2.0709
2.0556
2.0559
2.0584
2.0651
2.0635
2.0636
2.0655
2.0675
2.0538
2.0766
2.0606
2.0930
2.0814
2.0935
2.0813
2.0734
2.0817
2.0862
2.0803
2.0989
2.0959
2.0770
2.0979