История на дневни ставки SBD /ERN тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 долар на Соломоновите острови = 2.1422 еритрейска накфа
минимум на
1 долар на Соломоновите острови = 1.7149 еритрейска накфа
Цена история на ERN / SBD
Date | SBD/ERN |
| 1.7622 |
| 1.7691 |
| 1.7695 |
| 1.7699 |
| 1.7699 |
| 1.7697 |
| 1.7742 |
| 1.7699 |
| 1.7781 |
| 1.7697 |
| 1.7736 |
| 1.7788 |
| 1.7699 |
| 1.7802 |
| 1.7817 |
| 1.7909 |
| 1.7803 |
| 1.7744 |
| 1.7802 |
| 1.7772 |
| 1.7699 |
| 1.7742 |
| 1.7697 |
| 1.7662 |
| 1.7772 |
| 1.7860 |
| 1.7830 |
| 1.7787 |
| 1.7847 |
| 1.7772 |
| 1.7699 |
| 1.7863 |
| 1.7886 |
| 1.7847 |
| 1.7848 |
| 1.7922 |
| 1.7922 |
| 1.7967 |
| 1.7924 |
| 1.7924 |
| 1.7969 |
| 1.7909 |
| 1.7924 |
| 1.7923 |
| 1.7928 |
| 1.8013 |
| 1.7998 |
| 1.7954 |
| 1.7983 |
| 1.7999 |
| 1.7999 |
| 1.7999 |
| 1.8074 |
| 1.8072 |
| 1.8102 |
| 1.8147 |
| 1.8292 |
| 1.8145 |
| 1.8220 |
| 1.8147 |
| 1.8268 |
| 1.8224 |
| 1.8261 |
| 1.8187 |
| 1.8074 |
| 1.8090 |
| 1.8120 |
| 1.8165 |
| 1.8270 |
| 1.8300 |
| 1.8239 |
| 1.8240 |
| 1.8225 |
| 1.8240 |
| 1.8225 |
| 1.8284 |
| 1.8337 |
| 1.8375 |
| 1.8405 |
| 1.8405 |
| 1.8345 |
| 1.8330 |
| 1.8292 |
| 1.8277 |
| 1.8195 |
| 1.8247 |
| 1.8202 |
| 1.8195 |
| 1.8277 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8416 |
| 1.8382 |
| 1.8427 |
| 1.8502 |
| 1.8495 |
| 1.8457 |
| 1.8465 |
| 1.8472 |
| 1.8577 |
| 1.8682 |
| 1.8720 |
| 1.8637 |
| 1.8637 |
| 1.8630 |
| 1.8562 |
| 1.8562 |
| 1.8562 |
| 1.8525 |
| 1.8495 |
| 1.8577 |
| 1.8622 |
| 1.8562 |
| 1.8547 |
| 1.8517 |
| 1.8517 |
| 1.8547 |
| 1.8593 |
| 1.8615 |
| 1.8638 |
| 1.8645 |
| 1.8668 |
| 1.8691 |
| 1.8691 |
| 1.8616 |
| 1.8596 |
| 1.8595 |
| 1.8603 |
| 1.8633 |
| 1.8636 |
| 1.8613 |
| 1.8613 |
| 1.8643 |
| 1.8636 |
| 1.8636 |
| 1.8628 |
| 1.8628 |
| 1.8703 |
| 1.8655 |
| 1.8685 |
| 1.8715 |
| 1.8760 |
| 1.8775 |
| 1.8790 |
| 1.8827 |
| 1.8835 |
| 1.8790 |
| 1.8790 |
| 1.8835 |
| 1.8790 |
| 1.8775 |
| 1.8803 |
| 1.8781 |
| 1.8781 |
| 1.8826 |
| 1.8957 |
| 1.8790 |
| 1.8725 |
| 1.8748 |
| 1.8778 |
| 1.8670 |
| 1.8700 |
| 1.8745 |
| 1.8805 |
| 1.8745 |
| 1.8642 |
| 1.8747 |
| 1.8672 |
| 1.8670 |
| 1.8595 |
| 1.8595 |
| 1.8745 |
| 1.8515 |
| 1.8514 |
| 1.8563 |
| 1.8541 |
| 1.8562 |
| 1.8442 |
| 1.8375 |
| 1.8403 |
| 1.8398 |
| 1.8367 |
| 1.8182 |
| 1.8151 |
| 1.8151 |
| 1.8166 |
| 1.8187 |
| 1.8224 |
| 1.8119 |
| 1.7954 |
| 1.7968 |
| 1.8026 |
| 1.7998 |
| 1.8005 |
| 1.7999 |
| 1.7999 |
| 1.7966 |
| 1.7921 |
| 1.7977 |
| 1.7992 |
| 1.8142 |
| 1.7995 |
| 1.8082 |
| 1.8078 |
| 1.8003 |
| 1.8082 |
| 1.8164 |
| 1.8158 |
| 1.8157 |
| 1.8187 |
| 1.8142 |
| 1.8215 |
| 1.8142 |
| 1.8142 |
| 1.8070 |
| 1.7995 |
| 1.8214 |
| 1.8063 |
| 1.8109 |
| 1.8067 |
| 1.8138 |
| 1.8135 |
| 1.8063 |
| 1.8142 |
| 1.8063 |
| 1.8142 |
| 1.8172 |
| 1.8178 |
| 1.8084 |
| 1.8134 |
| 1.8275 |
| 1.8159 |
| 1.8124 |
| 1.8049 |
| 1.8205 |
| 1.8421 |
| 1.8244 |
| 1.8479 |
| 1.8245 |
| 1.8239 |
| 1.8229 |
| 1.8134 |
| 1.8194 |
| 1.8285 |
| 1.8264 |
| 1.8226 |
| 1.8226 |
| 1.8277 |
| 1.8276 |
| 1.8271 |
| 1.8277 |
| 1.8346 |
| 1.8346 |
| 1.8376 |
| 1.8501 |
| 1.8382 |
| 1.8346 |
| 1.8737 |
| 1.8427 |
| 1.8393 |
| 1.8425 |
| 1.8452 |
| 1.8396 |
| 1.8374 |
| 1.8608 |
| 1.8739 |
| 1.8547 |
| 1.8578 |
| 1.8691 |
| 1.8669 |
| 1.8217 |
| 1.8382 |
| 1.8592 |
| 1.8865 |
| 1.8772 |
| 1.8775 |
| 1.8734 |
| 1.8709 |
| 1.8763 |
| 1.8708 |
| 1.8888 |
| 1.8888 |
| 1.8893 |
| 1.9009 |
| 1.9014 |
| 1.9010 |
| 1.9007 |
| 1.9014 |
| 1.9011 |
| 1.9009 |
| 1.9014 |
| 1.9013 |
| 1.8953 |
| 1.9076 |
| 1.9117 |
| 1.8896 |
| 1.8874 |
| 1.9078 |
| 1.8964 |
| 1.8980 |
| 1.9039 |
| 1.9013 |
| 1.9110 |
| 1.9183 |
| 1.9278 |
| 1.9266 |
| 1.9352 |
| 1.9375 |
| 1.9247 |
| 1.9277 |
| 1.9447 |
| 1.9345 |
| 1.9360 |
| 1.9362 |
| 1.9395 |
| 1.9438 |
| 1.9423 |
| 1.9511 |
| 1.9520 |
| 1.9753 |
| 1.9633 |
| 1.9513 |
| 1.9749 |
| 1.9611 |
| 1.9600 |
| 1.9585 |
| 1.9520 |
| 1.9475 |
| 1.9398 |
| 1.9680 |
| 1.9456 |
| 1.9635 |
| 1.9679 |
| 1.9658 |
| 1.9614 |
| 1.9536 |
| 1.9742 |
| 1.9596 |
| 1.9766 |
| 1.9814 |
| 1.9682 |
| 1.9776 |
| 1.9705 |
| 2.0027 |
| 1.9698 |
| 1.9781 |
| 1.9440 |
| 1.9613 |
| 1.9486 |
| 1.9401 |
| 1.9560 |
| 1.9420 |
| 1.9480 |
| 1.9445 |
| 1.9409 |
| 1.9566 |
| 1.9920 |
| 1.9627 |
| 1.9600 |
| 1.9600 |
| 1.9731 |
| 1.9716 |
| 1.9757 |
| 1.9762 |
| 1.9780 |
| 1.9736 |
| 1.9770 |
| 1.9798 |
| 1.9668 |
| 1.9708 |
| 1.9654 |
| 1.9638 |
| 1.9515 |
| 1.9551 |
| 1.9300 |
| 1.9415 |
| 1.9771 |
| 1.9283 |
| 1.9440 |
| 1.9253 |
| 1.9541 |
| 1.9930 |
| 1.9998 |
| 1.9858 |
| 2.0082 |
| 2.0211 |
| 1.9852 |
| 2.0099 |
| 2.0091 |
| 2.0085 |
| 2.0220 |
| 2.0096 |
| 1.9977 |
| 2.0051 |
| 2.1422 |
| 2.0086 |
| 2.0037 |
| 1.9622 |
| 1.9359 |
| 1.9767 |
| 1.9875 |
| 2.0743 |
| 2.0024 |
| 2.0255 |
| 2.0051 |
| 2.0321 |
| 2.0049 |
| 2.0301 |
| 2.0313 |
| 2.0263 |
| 1.9845 |
| 2.0069 |
| 1.9853 |
| 2.0068 |
| 2.0143 |
| 2.0007 |
| 1.9836 |
| 1.9460 |
| 1.8863 |
| 1.9691 |
| 1.9546 |
| 1.9495 |
| 1.9597 |
| 1.9169 |
| 1.9744 |
| 1.9491 |
| 1.9257 |
| 1.9174 |
| 1.9821 |
| 1.9308 |
| 1.9595 |
| 1.9400 |
| 1.9750 |
| 1.9701 |
| 1.8967 |
| 1.9142 |
| 1.9142 |
| 1.9146 |
| 1.8919 |
| 1.8978 |
| 1.8994 |
| 1.8994 |
| 1.8991 |
| 1.9043 |
| 1.8998 |
| 1.9013 |
| 1.8982 |
| 1.8971 |
| 1.9047 |
| 1.9073 |
| 1.9194 |
| 1.9179 |
| 1.9150 |
| 1.9104 |
| 1.9316 |
| 1.9149 |
| 1.9259 |
| 1.9505 |
| 1.9581 |
| 1.9626 |
| 1.9581 |
| 1.9550 |
| 1.9474 |
| 1.9548 |
| 1.9466 |
| 1.9474 |
| 1.9466 |
| 1.9585 |
| 1.9514 |
| 1.9462 |
| 1.9669 |
| 1.9733 |
| 1.9729 |
| 1.9350 |
| 1.9823 |
| 1.9709 |
| 1.9949 |
| 2.0066 |
| 1.9720 |
| 2.0035 |
| 1.9771 |
| 1.9812 |
| 1.9982 |
| 2.0062 |
| 2.0248 |
| 2.0267 |
| 2.0248 |
| 2.0354 |
| 2.0409 |
| 2.0419 |
| 2.0346 |
| 2.0356 |
| 2.0429 |
| 2.0555 |
| 2.0575 |
| 2.0780 |
| 2.0717 |
| 2.0757 |
| 2.0863 |
| 2.0774 |
| 2.0779 |
| 2.0779 |
| 2.0785 |
| 2.0820 |
| 2.0830 |
| 2.0871 |
| 2.0789 |
| 2.0708 |
| 2.0454 |
| 2.0560 |
| 2.0524 |
| 2.0518 |
| 2.0439 |
| 2.0509 |
| 2.0571 |
| 2.0709 |
| 2.0556 |
| 2.0559 |
| 2.0584 |
| 2.0651 |
| 2.0635 |
| 2.0636 |
| 2.0655 |
| 2.0675 |
| 2.0538 |
| 2.0766 |
| 2.0606 |
| 2.0930 |
| 2.0814 |
| 2.0935 |
| 2.0813 |
| 2.0734 |
| 2.0817 |
| 2.0862 |
| 2.0803 |
| 2.0989 |
| 2.0959 |
| 2.0770 |
| 2.0979 |