Historia stawek dziennych SBD /ERN ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 2.1422 nakfa erytrejska
minimum na
1 dolar Wysp Salomona = 1.7149 nakfa erytrejska
Date | SBD/ERN |
---|---|
1.7697 | |
1.7622 | |
1.7691 | |
1.7695 | |
1.7699 | |
1.7699 | |
1.7697 | |
1.7742 | |
1.7699 | |
1.7781 | |
1.7697 | |
1.7736 | |
1.7788 | |
1.7699 | |
1.7802 | |
1.7817 | |
1.7909 | |
1.7803 | |
1.7744 | |
1.7802 | |
1.7772 | |
1.7699 | |
1.7742 | |
1.7697 | |
1.7662 | |
1.7772 | |
1.7860 | |
1.7830 | |
1.7787 | |
1.7847 | |
1.7772 | |
1.7699 | |
1.7863 | |
1.7886 | |
1.7847 | |
1.7848 | |
1.7922 | |
1.7922 | |
1.7967 | |
1.7924 | |
1.7924 | |
1.7969 | |
1.7909 | |
1.7924 | |
1.7923 | |
1.7928 | |
1.8013 | |
1.7998 | |
1.7954 | |
1.7983 | |
1.7999 | |
1.7999 | |
1.7999 | |
1.8074 | |
1.8072 | |
1.8102 | |
1.8147 | |
1.8292 | |
1.8145 | |
1.8220 | |
1.8147 | |
1.8268 | |
1.8224 | |
1.8261 | |
1.8187 | |
1.8074 | |
1.8090 | |
1.8120 | |
1.8165 | |
1.8270 | |
1.8300 | |
1.8239 | |
1.8240 | |
1.8225 | |
1.8240 | |
1.8225 | |
1.8284 | |
1.8337 | |
1.8375 | |
1.8405 | |
1.8405 | |
1.8345 | |
1.8330 | |
1.8292 | |
1.8277 | |
1.8195 | |
1.8247 | |
1.8202 | |
1.8195 | |
1.8277 | |
1.8416 | |
1.8416 | |
1.8416 | |
1.8416 | |
1.8382 | |
1.8427 | |
1.8502 | |
1.8495 | |
1.8457 | |
1.8465 | |
1.8472 | |
1.8577 | |
1.8682 | |
1.8720 | |
1.8637 | |
1.8637 | |
1.8630 | |
1.8562 | |
1.8562 | |
1.8562 | |
1.8525 | |
1.8495 | |
1.8577 | |
1.8622 | |
1.8562 | |
1.8547 | |
1.8517 | |
1.8517 | |
1.8547 | |
1.8593 | |
1.8615 | |
1.8638 | |
1.8645 | |
1.8668 | |
1.8691 | |
1.8691 | |
1.8616 | |
1.8596 | |
1.8595 | |
1.8603 | |
1.8633 | |
1.8636 | |
1.8613 | |
1.8613 | |
1.8643 | |
1.8636 | |
1.8636 | |
1.8628 | |
1.8628 | |
1.8703 | |
1.8655 | |
1.8685 | |
1.8715 | |
1.8760 | |
1.8775 | |
1.8790 | |
1.8827 | |
1.8835 | |
1.8790 | |
1.8790 | |
1.8835 | |
1.8790 | |
1.8775 | |
1.8803 | |
1.8781 | |
1.8781 | |
1.8826 | |
1.8957 | |
1.8790 | |
1.8725 | |
1.8748 | |
1.8778 | |
1.8670 | |
1.8700 | |
1.8745 | |
1.8805 | |
1.8745 | |
1.8642 | |
1.8747 | |
1.8672 | |
1.8670 | |
1.8595 | |
1.8595 | |
1.8745 | |
1.8515 | |
1.8514 | |
1.8563 | |
1.8541 | |
1.8562 | |
1.8442 | |
1.8375 | |
1.8403 | |
1.8398 | |
1.8367 | |
1.8182 | |
1.8151 | |
1.8151 | |
1.8166 | |
1.8187 | |
1.8224 | |
1.8119 | |
1.7954 | |
1.7968 | |
1.8026 | |
1.7998 | |
1.8005 | |
1.7999 | |
1.7999 | |
1.7966 | |
1.7921 | |
1.7977 | |
1.7992 | |
1.8142 | |
1.7995 | |
1.8082 | |
1.8078 | |
1.8003 | |
1.8082 | |
1.8164 | |
1.8158 | |
1.8157 | |
1.8187 | |
1.8142 | |
1.8215 | |
1.8142 | |
1.8142 | |
1.8070 | |
1.7995 | |
1.8214 | |
1.8063 | |
1.8109 | |
1.8067 | |
1.8138 | |
1.8135 | |
1.8063 | |
1.8142 | |
1.8063 | |
1.8142 | |
1.8172 | |
1.8178 | |
1.8084 | |
1.8134 | |
1.8275 | |
1.8159 | |
1.8124 | |
1.8049 | |
1.8205 | |
1.8421 | |
1.8244 | |
1.8479 | |
1.8245 | |
1.8239 | |
1.8229 | |
1.8134 | |
1.8194 | |
1.8285 | |
1.8264 | |
1.8226 | |
1.8226 | |
1.8277 | |
1.8276 | |
1.8271 | |
1.8277 | |
1.8346 | |
1.8346 | |
1.8376 | |
1.8501 | |
1.8382 | |
1.8346 | |
1.8737 | |
1.8427 | |
1.8393 | |
1.8425 | |
1.8452 | |
1.8396 | |
1.8374 | |
1.8608 | |
1.8739 | |
1.8547 | |
1.8578 | |
1.8691 | |
1.8669 | |
1.8217 | |
1.8382 | |
1.8592 | |
1.8865 | |
1.8772 | |
1.8775 | |
1.8734 | |
1.8709 | |
1.8763 | |
1.8708 | |
1.8888 | |
1.8888 | |
1.8893 | |
1.9009 | |
1.9014 | |
1.9010 | |
1.9007 | |
1.9014 | |
1.9011 | |
1.9009 | |
1.9014 | |
1.9013 | |
1.8953 | |
1.9076 | |
1.9117 | |
1.8896 | |
1.8874 | |
1.9078 | |
1.8964 | |
1.8980 | |
1.9039 | |
1.9013 | |
1.9110 | |
1.9183 | |
1.9278 | |
1.9266 | |
1.9352 | |
1.9375 | |
1.9247 | |
1.9277 | |
1.9447 | |
1.9345 | |
1.9360 | |
1.9362 | |
1.9395 | |
1.9438 | |
1.9423 | |
1.9511 | |
1.9520 | |
1.9753 | |
1.9633 | |
1.9513 | |
1.9749 | |
1.9611 | |
1.9600 | |
1.9585 | |
1.9520 | |
1.9475 | |
1.9398 | |
1.9680 | |
1.9456 | |
1.9635 | |
1.9679 | |
1.9658 | |
1.9614 | |
1.9536 | |
1.9742 | |
1.9596 | |
1.9766 | |
1.9814 | |
1.9682 | |
1.9776 | |
1.9705 | |
2.0027 | |
1.9698 | |
1.9781 | |
1.9440 | |
1.9613 | |
1.9486 | |
1.9401 | |
1.9560 | |
1.9420 | |
1.9480 | |
1.9445 | |
1.9409 | |
1.9566 | |
1.9920 | |
1.9627 | |
1.9600 | |
1.9600 | |
1.9731 | |
1.9716 | |
1.9757 | |
1.9762 | |
1.9780 | |
1.9736 | |
1.9770 | |
1.9798 | |
1.9668 | |
1.9708 | |
1.9654 | |
1.9638 | |
1.9515 | |
1.9551 | |
1.9300 | |
1.9415 | |
1.9771 | |
1.9283 | |
1.9440 | |
1.9253 | |
1.9541 | |
1.9930 | |
1.9998 | |
1.9858 | |
2.0082 | |
2.0211 | |
1.9852 | |
2.0099 | |
2.0091 | |
2.0085 | |
2.0220 | |
2.0096 | |
1.9977 | |
2.0051 | |
2.1422 | |
2.0086 | |
2.0037 | |
1.9622 | |
1.9359 | |
1.9767 | |
1.9875 | |
2.0743 | |
2.0024 | |
2.0255 | |
2.0051 | |
2.0321 | |
2.0049 | |
2.0301 | |
2.0313 | |
2.0263 | |
1.9845 | |
2.0069 | |
1.9853 | |
2.0068 | |
2.0143 | |
2.0007 | |
1.9836 | |
1.9460 | |
1.8863 | |
1.9691 | |
1.9546 | |
1.9495 | |
1.9597 | |
1.9169 | |
1.9744 | |
1.9491 | |
1.9257 | |
1.9174 | |
1.9821 | |
1.9308 | |
1.9595 | |
1.9400 | |
1.9750 | |
1.9701 | |
1.8967 | |
1.9142 | |
1.9142 | |
1.9146 | |
1.8919 | |
1.8978 | |
1.8994 | |
1.8994 | |
1.8991 | |
1.9043 | |
1.8998 | |
1.9013 | |
1.8982 | |
1.8971 | |
1.9047 | |
1.9073 | |
1.9194 | |
1.9179 | |
1.9150 | |
1.9104 | |
1.9316 | |
1.9149 | |
1.9259 | |
1.9505 | |
1.9581 | |
1.9626 | |
1.9581 | |
1.9550 | |
1.9474 | |
1.9548 | |
1.9466 | |
1.9474 | |
1.9466 | |
1.9585 | |
1.9514 | |
1.9462 | |
1.9669 | |
1.9733 | |
1.9729 | |
1.9350 | |
1.9823 | |
1.9709 | |
1.9949 | |
2.0066 | |
1.9720 | |
2.0035 | |
1.9771 | |
1.9812 | |
1.9982 | |
2.0062 | |
2.0248 | |
2.0267 | |
2.0248 | |
2.0354 | |
2.0409 | |
2.0419 | |
2.0346 | |
2.0356 | |
2.0429 | |
2.0555 | |
2.0575 | |
2.0780 | |
2.0717 | |
2.0757 | |
2.0863 | |
2.0774 | |
2.0779 | |
2.0779 | |
2.0785 | |
2.0820 | |
2.0830 | |
2.0871 | |
2.0789 | |
2.0708 | |
2.0454 | |
2.0560 | |
2.0524 | |
2.0518 | |
2.0439 | |
2.0509 | |
2.0571 | |
2.0709 | |
2.0556 | |
2.0559 | |
2.0584 | |
2.0651 | |
2.0635 | |
2.0636 | |
2.0655 | |
2.0675 | |
2.0538 | |
2.0766 | |
2.0606 | |
2.0930 | |
2.0814 | |
2.0935 | |
2.0813 | |
2.0734 | |
2.0817 | |
2.0862 | |
2.0803 | |
2.0989 | |
2.0959 | |
2.0770 | |
2.0979 |