Історія денної ставки SBD /MVR з понеділок, 15 березень 2004.
Максимально було досягнуто
1 долар Соломонових Островів = 2.2046 мальдівська руфія
мінімум на
1 долар Соломонових Островів = 1.5238 мальдівська руфія
Date | SBD/MVR |
---|---|
1.8222 | |
1.8238 | |
1.8224 | |
1.8230 | |
1.8228 | |
1.8251 | |
1.8177 | |
1.8255 | |
1.8169 | |
1.8209 | |
1.8262 | |
1.8112 | |
1.8277 | |
1.8292 | |
1.8386 | |
1.8278 | |
1.8229 | |
1.8277 | |
1.8187 | |
1.8171 | |
1.8180 | |
1.8122 | |
1.8074 | |
1.8305 | |
1.8158 | |
1.8282 | |
1.8238 | |
1.8323 | |
1.8199 | |
1.8171 | |
1.8279 | |
1.8422 | |
1.8329 | |
1.8395 | |
1.8400 | |
1.8400 | |
1.8362 | |
1.8342 | |
1.8342 | |
1.8388 | |
1.8326 | |
1.8407 | |
1.8372 | |
1.8394 | |
1.8373 | |
1.8424 | |
1.8385 | |
1.8415 | |
1.8359 | |
1.8419 | |
1.8419 | |
1.8495 | |
1.8494 | |
1.8537 | |
1.8583 | |
1.8744 | |
1.8568 | |
1.8657 | |
1.8583 | |
1.8682 | |
1.8655 | |
1.8699 | |
1.8635 | |
1.8556 | |
1.8572 | |
1.8603 | |
1.8649 | |
1.8757 | |
1.8727 | |
1.8574 | |
1.8702 | |
1.8711 | |
1.8738 | |
1.8747 | |
1.8796 | |
1.8820 | |
1.8944 | |
1.8957 | |
1.8957 | |
1.8895 | |
1.8880 | |
1.8914 | |
1.8750 | |
1.8619 | |
1.8673 | |
1.8639 | |
1.8631 | |
1.8825 | |
1.8851 | |
1.8883 | |
1.9042 | |
1.8883 | |
1.8811 | |
1.8919 | |
1.8946 | |
1.9037 | |
1.9005 | |
1.8988 | |
1.9027 | |
1.9135 | |
1.9243 | |
1.9281 | |
1.9209 | |
1.9197 | |
1.9189 | |
1.9088 | |
1.9119 | |
1.9119 | |
1.9093 | |
1.9050 | |
1.9135 | |
1.9181 | |
1.9132 | |
1.9104 | |
1.9085 | |
1.9073 | |
1.9042 | |
1.9150 | |
1.9111 | |
1.9197 | |
1.9204 | |
1.9227 | |
1.9251 | |
1.9251 | |
1.9186 | |
1.9119 | |
1.9150 | |
1.9158 | |
1.9164 | |
1.9189 | |
1.9166 | |
1.9166 | |
1.9134 | |
1.9201 | |
1.9201 | |
1.9150 | |
1.9181 | |
1.9209 | |
1.9187 | |
1.9181 | |
1.9224 | |
1.9333 | |
1.9336 | |
1.9351 | |
1.9389 | |
1.9347 | |
1.9351 | |
1.9413 | |
1.9272 | |
1.9395 | |
1.9348 | |
1.9378 | |
1.9356 | |
1.9356 | |
1.9401 | |
1.9524 | |
1.9291 | |
1.9224 | |
1.9249 | |
1.9291 | |
1.9199 | |
1.9199 | |
1.9245 | |
1.9307 | |
1.9245 | |
1.9150 | |
1.9258 | |
1.9168 | |
1.9168 | |
1.9153 | |
1.9103 | |
1.9245 | |
1.9022 | |
1.9020 | |
1.9057 | |
1.9047 | |
1.9057 | |
1.8946 | |
1.8877 | |
1.8894 | |
1.8901 | |
1.8857 | |
1.8675 | |
1.8644 | |
1.8644 | |
1.8659 | |
1.8681 | |
1.8718 | |
1.8598 | |
1.8429 | |
1.8456 | |
1.8503 | |
1.8475 | |
1.8481 | |
1.8565 | |
1.8535 | |
1.8561 | |
1.8455 | |
1.8516 | |
1.8592 | |
1.8686 | |
1.8535 | |
1.8564 | |
1.8561 | |
1.8496 | |
1.8576 | |
1.8649 | |
1.8678 | |
1.8763 | |
1.8793 | |
1.8687 | |
1.8762 | |
1.8699 | |
1.8699 | |
1.8612 | |
1.8547 | |
1.8760 | |
1.8606 | |
1.8640 | |
1.8549 | |
1.8683 | |
1.8679 | |
1.8545 | |
1.8626 | |
1.8546 | |
1.8687 | |
1.8729 | |
1.8723 | |
1.8567 | |
1.8631 | |
1.8823 | |
1.8644 | |
1.8608 | |
1.8531 | |
1.8691 | |
1.8974 | |
1.8744 | |
1.9095 | |
1.8853 | |
1.8786 | |
1.8776 | |
1.8679 | |
1.8619 | |
1.8834 | |
1.8838 | |
1.8777 | |
1.8777 | |
1.8829 | |
1.8890 | |
1.8836 | |
1.8768 | |
1.8839 | |
1.8852 | |
1.8883 | |
1.9048 | |
1.8888 | |
1.8901 | |
1.9303 | |
1.8983 | |
1.8947 | |
1.8980 | |
1.9021 | |
1.8952 | |
1.8929 | |
1.9169 | |
1.9354 | |
1.9180 | |
1.9200 | |
1.9261 | |
1.9232 | |
1.8768 | |
1.8961 | |
1.9166 | |
1.9439 | |
1.9338 | |
1.9341 | |
1.9311 | |
1.9273 | |
1.9329 | |
1.9273 | |
1.9458 | |
1.9458 | |
1.9400 | |
1.9533 | |
1.9521 | |
1.9533 | |
1.9597 | |
1.9597 | |
1.9597 | |
1.9584 | |
1.9533 | |
1.9533 | |
1.9471 | |
1.9528 | |
1.9587 | |
1.9366 | |
1.9389 | |
1.9556 | |
1.9481 | |
1.9603 | |
1.9678 | |
1.9664 | |
1.9763 | |
1.9827 | |
1.9933 | |
1.9849 | |
1.9950 | |
1.9785 | |
1.9765 | |
1.9809 | |
1.9907 | |
1.9942 | |
1.9958 | |
1.9828 | |
1.9862 | |
1.9902 | |
1.9966 | |
1.9880 | |
1.9849 | |
1.9947 | |
1.9825 | |
1.9704 | |
1.9840 | |
1.9809 | |
1.9821 | |
1.9818 | |
1.9710 | |
1.9425 | |
1.9633 | |
1.9749 | |
1.9711 | |
1.9723 | |
1.9762 | |
1.9761 | |
1.9722 | |
1.9638 | |
1.9839 | |
1.9749 | |
1.9869 | |
1.9970 | |
1.9836 | |
1.9982 | |
1.9967 | |
2.0171 | |
1.9866 | |
1.9936 | |
1.9599 | |
1.9706 | |
1.9702 | |
1.9629 | |
1.9771 | |
1.9761 | |
1.9816 | |
1.9781 | |
1.9675 | |
1.9655 | |
1.9869 | |
1.9736 | |
1.9562 | |
1.9649 | |
1.9990 | |
1.9800 | |
1.9946 | |
1.9882 | |
1.9871 | |
2.0034 | |
1.9701 | |
1.9849 | |
1.9694 | |
1.9714 | |
1.9579 | |
1.9636 | |
1.9467 | |
1.9730 | |
1.9114 | |
1.9320 | |
1.9594 | |
1.9309 | |
1.9160 | |
1.9017 | |
1.9054 | |
1.9241 | |
1.9236 | |
1.9245 | |
1.9364 | |
1.9650 | |
1.9219 | |
1.9446 | |
1.9318 | |
1.9480 | |
1.9371 | |
1.9112 | |
1.9271 | |
1.9303 | |
1.9477 | |
1.9508 | |
1.9504 | |
1.9153 | |
1.9359 | |
1.8482 | |
1.8427 | |
1.9694 | |
1.8501 | |
1.8529 | |
1.8805 | |
1.8513 | |
1.8853 | |
1.8595 | |
1.8554 | |
1.8530 | |
1.8099 | |
1.8354 | |
1.8470 | |
1.8273 | |
1.8358 | |
1.8328 | |
1.8254 | |
1.7843 | |
1.8004 | |
1.8208 | |
1.7817 | |
1.7869 | |
1.7802 | |
1.7931 | |
1.7786 | |
1.8124 | |
1.8069 | |
1.7983 | |
1.8057 | |
1.8151 | |
1.8356 | |
1.8296 | |
1.8159 | |
1.8618 | |
1.9376 | |
1.9365 | |
1.9433 | |
1.9447 | |
1.9148 | |
1.9202 | |
1.9235 | |
1.9188 | |
1.9173 | |
1.9225 | |
1.9186 | |
1.9214 | |
1.9179 | |
1.9180 | |
1.9248 | |
1.9273 | |
1.9309 | |
1.9327 | |
1.9348 | |
1.9289 | |
1.9443 | |
1.9282 | |
1.9456 | |
1.9645 | |
1.9720 | |
1.9821 | |
1.9764 | |
1.9765 | |
1.9625 | |
1.9764 | |
1.9630 | |
1.9647 | |
1.9628 | |
1.9759 | |
1.9655 | |
1.9540 | |
1.9810 | |
1.9932 | |
1.9916 | |
1.9481 | |
1.9948 | |
1.9898 | |
2.0154 | |
2.0272 | |
1.9958 | |
2.0298 | |
2.0027 | |
2.0114 | |
2.0291 | |
2.0337 | |
2.0553 | |
2.0549 | |
2.0715 | |
2.0793 | |
2.0876 | |
2.0863 | |
2.0733 | |
2.0780 | |
2.0880 | |
2.1016 | |
2.1033 | |
2.1243 | |
2.1159 | |
2.1211 | |
2.1310 | |
2.1234 | |
2.1250 | |
2.1250 | |
2.1200 | |
2.1307 | |
2.1233 | |
2.1321 | |
2.1285 | |
2.1399 | |
2.1105 | |
2.1256 | |
2.1175 | |
2.1160 | |
2.1007 | |
2.1109 | |
2.1139 | |
2.1178 | |
2.1138 | |
2.1146 | |
2.1267 | |
2.1196 | |
2.1159 | |
2.1121 | |
2.1186 | |
2.1133 | |
2.1130 | |
2.1149 | |
2.1299 | |
2.1351 | |
2.1285 | |
2.1368 | |
2.1299 | |
2.1252 | |
2.1357 | |
2.1379 | |
2.1285 | |
2.1548 | |
2.1480 | |
2.1292 | |
2.1368 | |
2.1364 | |
2.1366 | |
2.1430 | |
2.1588 | |
2.1549 | |
2.1686 | |
2.1575 | |
2.1595 | |
2.1445 | |
2.1659 | |
2.1597 | |
2.1547 | |
2.1431 | |
2.1612 | |
2.1657 | |
2.1745 | |
2.1665 | |
2.1253 | |
2.1463 | |
2.1269 | |
2.1353 | |
2.1335 | |
2.1400 | |
2.1360 | |
2.1325 | |
2.1180 | |
2.1450 | |
2.1401 | |
2.1360 | |
2.1306 | |
2.1297 | |
2.1264 | |
2.1223 | |
2.1635 | |
2.1769 | |
2.1776 | |
2.1653 | |
2.1697 | |
2.1686 | |
2.1671 | |
2.1764 | |
2.1772 | |
2.1724 | |
2.1732 | |
2.1714 | |
2.1640 | |
2.1507 | |
2.1667 | |
2.1467 | |
2.1719 | |
2.1855 | |
2.1775 | |
2.1795 | |
2.1779 | |
2.1367 | |
2.2046 | |
2.1519 | |
2.1603 | |
2.1621 | |
2.1554 | |
2.1809 | |
2.1847 | |
2.1748 | |
2.1840 | |
2.1799 | |
2.1769 | |
2.1827 | |
2.1785 | |
2.0931 | |
1.9315 | |
1.9714 | |
2.0083 | |
2.0208 | |
2.0135 | |
2.0050 | |
1.9190 | |
1.9236 | |
1.9460 | |
1.9680 | |
1.9834 | |
1.9732 | |
1.9657 | |
1.9677 | |
1.9822 | |
1.9790 | |
1.9649 | |
1.9698 | |
1.9762 | |
2.0117 | |
1.9927 | |
2.0006 | |
1.9788 | |
1.9842 | |
1.9551 | |
1.9373 | |
1.8785 | |
1.8600 | |
1.8508 | |
1.8462 | |
1.8455 | |
1.8333 | |
1.8369 | |
1.8582 | |
1.8744 | |
1.8832 | |
1.8584 | |
1.8408 | |
1.8263 | |
1.8172 | |
1.8188 | |
1.8416 | |
1.8497 | |
1.8602 | |
1.8894 | |
1.9104 | |
1.9020 | |
1.9006 | |
1.8922 | |
1.8946 | |
1.9027 | |
1.8938 | |
1.9118 | |
1.9297 | |
1.8628 | |
1.8762 | |
1.8454 | |
1.8662 | |
1.8226 | |
1.7973 | |
1.8236 | |
1.6794 | |
1.6822 | |
1.6848 | |
1.6673 | |
1.6736 | |
1.6611 | |
1.6826 | |
1.6760 | |
1.6619 | |
1.6727 | |
1.6664 | |
1.6589 | |
1.6385 | |
1.6404 | |
1.6667 | |
1.6560 | |
1.6433 | |
1.6179 | |
1.6062 | |
1.6051 | |
1.6049 | |
1.6049 | |
1.6022 | |
1.5976 | |
1.6301 | |
1.6239 | |
1.6448 | |
1.6951 | |
1.6963 | |
1.6883 | |
1.6909 | |
1.6946 | |
1.6874 | |
1.6556 | |
1.6383 | |
1.6474 | |
1.6089 | |
1.6101 | |
1.6160 | |
1.6816 | |
1.6833 | |
1.6748 | |
1.6781 | |
1.6527 | |
1.6456 | |
1.6263 | |
1.6385 | |
1.6315 | |
1.6120 | |
1.6384 | |
1.6028 | |
1.6260 | |
1.5993 | |
1.6152 | |
1.6093 | |
1.5795 | |
1.5712 | |
1.6126 | |
1.6194 | |
1.6286 | |
1.6473 | |
1.6739 | |
1.6655 | |
1.6634 | |
1.6564 | |
1.6537 | |
1.5774 | |
1.6247 | |
1.6196 | |
1.6286 | |
1.6324 | |
1.6204 | |
1.6278 | |
1.6149 | |
1.6197 | |
1.5830 | |
1.5847 | |
1.5996 | |
1.6106 | |
1.5541 | |
1.5494 | |
1.5323 | |
1.6010 | |
1.6175 | |
1.5984 | |
1.5982 | |
1.6121 | |
1.6471 | |
1.6070 | |
1.6246 | |
1.6016 | |
1.6073 | |
1.6041 | |
1.5495 | |
1.5432 | |
1.5491 | |
1.6221 | |
1.6195 | |
1.6240 | |
1.6240 | |
1.6183 | |
1.6240 | |
1.6339 | |
1.6186 | |
1.6192 | |
1.6003 | |
1.6016 | |
1.6073 | |
1.6012 | |
1.6137 | |
1.6079 | |
1.6102 | |
1.5713 | |
1.5489 | |
1.6056 | |
1.5820 | |
1.6539 | |
1.6509 | |
1.6667 | |
1.6609 | |
1.6613 | |
1.6124 | |
1.6721 | |
1.6670 | |
1.6737 | |
1.6185 | |
1.7125 | |
1.6630 | |
1.6579 | |
1.6608 | |
1.7182 | |
1.7237 | |
1.7242 | |
1.7263 | |
1.7224 | |
1.7333 | |
1.7350 | |
1.7334 | |
1.7339 | |
1.7267 | |
1.7372 | |
1.7366 | |
1.7301 | |
1.7273 | |
1.7340 | |
1.7344 | |
1.7416 | |
1.7409 | |
1.7426 | |
1.7378 | |
1.7451 | |
1.7404 | |
1.7455 | |
1.7400 | |
1.7345 | |
1.7374 | |
1.7440 | |
1.7420 | |
1.6941 | |
1.7087 | |
1.7012 | |
1.7372 | |
1.6999 | |
1.7784 | |
1.7416 | |
1.7791 | |
1.7413 | |
1.7666 | |
1.7665 | |
1.7477 | |
1.7434 | |
1.7527 | |
1.7721 | |
1.7480 | |
1.7725 | |
1.7744 | |
1.7744 | |
1.7878 | |
1.7887 | |
1.7921 | |
1.7763 | |
1.7732 | |
1.7742 | |
1.7742 | |
1.8084 | |
1.8091 | |
1.8286 | |
1.7906 | |
1.7662 | |
1.7625 | |
1.7684 | |
1.7759 | |
1.7488 | |
1.7811 | |
1.7977 | |
1.7951 | |
1.7983 | |
1.7920 | |
1.7946 | |
1.8061 | |
1.8066 | |
1.8150 | |
1.7892 | |
1.7889 | |
1.7884 | |
1.7872 | |
1.7674 | |
1.8025 | |
1.7760 | |
1.7908 | |
1.8009 | |
1.7978 | |
1.7981 | |
1.7544 | |
1.7469 | |
1.7858 | |
1.7388 | |
1.8245 | |
1.7820 | |
1.7893 | |
1.8206 | |
1.7859 | |
1.7998 | |
1.8025 | |
1.8004 | |
1.7548 | |
1.7515 | |
1.7352 | |
1.7385 | |
1.8010 | |
1.7520 | |
1.8761 | |
1.7105 | |
1.7718 | |
1.7598 | |
1.7737 | |
1.7374 | |
1.7515 | |
1.7547 | |
1.7430 | |
1.7508 | |
1.7668 | |
1.7508 | |
1.7591 | |
1.7579 | |
1.7546 | |
1.7531 | |
1.7591 | |
1.7378 | |
1.7508 | |
1.6894 | |
1.8343 | |
1.7540 | |
1.7378 | |
1.7560 | |
1.7665 | |
1.7641 | |
1.7540 | |
1.7856 | |
1.7541 | |
1.7597 | |
1.7673 | |
1.7623 | |
1.7463 | |
1.7636 | |
1.7462 | |
1.7384 | |
1.7560 | |
1.7319 | |
1.7603 | |
1.7334 | |
1.7522 | |
1.7425 | |
1.7382 | |
1.7425 | |
1.7272 | |
1.7311 | |
1.7866 | |
1.7253 | |
1.6802 | |
1.7252 | |
1.7265 | |
1.7620 | |
1.7845 | |
1.7331 | |
1.7522 | |
1.7606 | |
1.7546 | |
1.7565 | |
1.7594 | |
1.7469 | |
1.7627 | |
1.7658 | |
1.7658 | |
1.7534 | |
1.7370 | |
1.7785 | |
1.7598 | |
1.7627 | |
1.7629 | |
1.7626 | |
1.7627 | |
1.7627 | |
1.7627 | |
1.7627 | |
1.7627 | |
1.7627 | |
1.7561 | |
1.7566 | |
1.7470 | |
1.7109 | |
1.7722 | |
1.7719 | |
1.7722 | |
1.7722 | |
1.7818 | |
1.7755 | |
1.7687 | |
1.7597 | |
1.7594 | |
1.7597 | |
1.7597 | |
1.7597 | |
1.7597 | |
1.6888 | |
1.6890 | |
1.6891 | |
1.7070 | |
1.7072 | |
1.7103 | |
1.6951 | |
1.6951 | |
1.6796 | |
1.6796 | |
1.6796 | |
1.6796 | |
1.6642 | |
1.6644 | |
1.6642 | |
1.6640 | |
1.6645 | |
1.6350 | |
1.6644 | |
1.6582 | |
1.6703 | |
1.6495 | |
1.6472 | |
1.6296 | |
1.6398 | |
1.6109 | |
1.5419 | |
1.5754 | |
1.6327 | |
1.6094 | |
1.5915 | |
1.6060 | |
1.6022 | |
1.5911 | |
1.5801 | |
1.5668 | |
1.5575 | |
1.5980 | |
1.5832 | |
1.5695 | |
1.5779 | |
1.5533 | |
1.5723 | |
1.5258 | |
1.5545 | |
1.5658 | |
1.5595 | |
1.5388 | |
1.5667 | |
1.5601 |