ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /MVR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 2.2046 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 1.5323 รูฟิยามัลดีฟส์

ประวัติราคา MVR / SBD

Date SBD/MVR
1.9154
1.9185
1.9080
1.9169
1.9178
1.9216
1.9196
1.9172
1.9142
1.9185
1.9185
1.9256
1.9208
1.9220
1.9196
1.9204
1.9212
1.9189
1.9201
1.9204
1.9201
1.9217
1.9148
1.9193
1.9173
1.9019
1.9031
1.9019
1.8941
1.9008
1.8977
1.8872
1.8711
1.8738
1.8707
1.8723
1.8717
1.8717
1.8601
1.8589
1.8601
1.8600
1.8589
1.8609
1.8620
1.8711
1.8757
1.8742
1.8738
1.8711
1.8695
1.8588
1.8588
1.8511
1.8472
1.8472
1.8470
1.8455
1.8439
1.8513
1.8513
1.8536
1.8487
1.8534
1.8487
1.8501
1.8559
1.8559
1.8463
1.8313
1.8309
1.8285
1.8262
1.8187
1.8262
1.8246
1.8171
1.8263
1.8192
1.8251
1.8420
1.8369
1.8369
1.8369
1.8369
1.8537
1.8414
1.8436
1.8524
1.8540
1.8420
1.8507
1.8572
1.8541
1.8517
1.8508
1.8429
1.8398
1.8122
1.8200
1.8184
1.8140
1.8079
1.8110
1.8149
1.8208
1.8327
1.8248
1.8215
1.8231
1.8248
1.8187
1.8242
1.8190
1.8228
1.8151
1.8222
1.8238
1.8224
1.8230
1.8228
1.8251
1.8177
1.8255
1.8169
1.8209
1.8262
1.8112
1.8277
1.8292
1.8386
1.8278
1.8229
1.8277
1.8187
1.8171
1.8180
1.8122
1.8074
1.8305
1.8158
1.8282
1.8238
1.8323
1.8199
1.8171
1.8279
1.8422
1.8329
1.8395
1.8400
1.8400
1.8362
1.8342
1.8342
1.8388
1.8326
1.8407
1.8372
1.8394
1.8373
1.8424
1.8385
1.8415
1.8359
1.8419
1.8419
1.8495
1.8494
1.8537
1.8583
1.8744
1.8568
1.8657
1.8583
1.8682
1.8655
1.8699
1.8635
1.8556
1.8572
1.8603
1.8649
1.8757
1.8727
1.8574
1.8702
1.8711
1.8738
1.8747
1.8796
1.8820
1.8944
1.8957
1.8957
1.8895
1.8880
1.8914
1.8750
1.8619
1.8673
1.8639
1.8631
1.8825
1.8851
1.8883
1.9042
1.8883
1.8811
1.8919
1.8946
1.9037
1.9005
1.8988
1.9027
1.9135
1.9243
1.9281
1.9209
1.9197
1.9189
1.9088
1.9119
1.9119
1.9093
1.9050
1.9135
1.9181
1.9132
1.9104
1.9085
1.9073
1.9042
1.9150
1.9111
1.9197
1.9204
1.9227
1.9251
1.9251
1.9186
1.9119
1.9150
1.9158
1.9164
1.9189
1.9166
1.9166
1.9134
1.9201
1.9201
1.9150
1.9181
1.9209
1.9187
1.9181
1.9224
1.9333
1.9336
1.9351
1.9389
1.9347
1.9351
1.9413
1.9272
1.9395
1.9348
1.9378
1.9356
1.9356
1.9401
1.9524
1.9291
1.9224
1.9249
1.9291
1.9199
1.9199
1.9245
1.9307
1.9245
1.9150
1.9258
1.9168
1.9168
1.9153
1.9103
1.9245
1.9022
1.9020
1.9057
1.9047
1.9057
1.8946
1.8877
1.8894
1.8901
1.8857
1.8675
1.8644
1.8644
1.8659
1.8681
1.8718
1.8598
1.8429
1.8456
1.8503
1.8475
1.8481
1.8565
1.8535
1.8561
1.8455
1.8516
1.8592
1.8686
1.8535
1.8564
1.8561
1.8496
1.8576
1.8649
1.8678
1.8763
1.8793
1.8687
1.8762
1.8699
1.8699
1.8612
1.8547
1.8760
1.8606
1.8640
1.8549
1.8683
1.8679
1.8545
1.8626
1.8546
1.8687
1.8729
1.8723
1.8567
1.8631
1.8823
1.8644
1.8608
1.8531
1.8691
1.8974
1.8744
1.9095
1.8853
1.8786
1.8776
1.8679
1.8619
1.8834
1.8838
1.8777
1.8777
1.8829
1.8890
1.8836
1.8768
1.8839
1.8852
1.8883
1.9048
1.8888
1.8901
1.9303
1.8983
1.8947
1.8980
1.9021
1.8952
1.8929
1.9169
1.9354
1.9180
1.9200
1.9261
1.9232
1.8768
1.8961
1.9166
1.9439
1.9338
1.9341
1.9311
1.9273
1.9329
1.9273
1.9458
1.9458
1.9400
1.9533
1.9521
1.9533
1.9597
1.9597
1.9597
1.9584
1.9533
1.9533
1.9471
1.9528
1.9587
1.9366
1.9389
1.9556
1.9481
1.9603
1.9678
1.9664
1.9763
1.9827
1.9933
1.9849
1.9950
1.9785
1.9765
1.9809
1.9907
1.9942
1.9958
1.9828
1.9862
1.9902
1.9966
1.9880
1.9849
1.9947
1.9825
1.9704
1.9840
1.9809
1.9821
1.9818
1.9710
1.9425
1.9633
1.9749
1.9711
1.9723
1.9762
1.9761
1.9722
1.9638
1.9839
1.9749
1.9869
1.9970
1.9836
1.9982
1.9967
2.0171
1.9866
1.9936
1.9599
1.9706
1.9702
1.9629
1.9771
1.9761
1.9816
1.9781
1.9675
1.9655
1.9869
1.9736
1.9562
1.9649
1.9990
1.9800
1.9946
1.9882
1.9871
2.0034
1.9701
1.9849
1.9694
1.9714
1.9579
1.9636
1.9467
1.9730
1.9114
1.9320
1.9594
1.9309
1.9160
1.9017
1.9054
1.9241
1.9236
1.9245
1.9364
1.9650
1.9219
1.9446
1.9318
1.9480
1.9371
1.9112
1.9271
1.9303
1.9477
1.9508
1.9504
1.9153
1.9359
1.8482
1.8427
1.9694
1.8501
1.8529
1.8805
1.8513
1.8853
1.8595
1.8554
1.8530
1.8099
1.8354
1.8470
1.8273
1.8358
1.8328
1.8254
1.7843
1.8004
1.8208
1.7817
1.7869
1.7802
1.7931
1.7786
1.8124
1.8069
1.7983
1.8057
1.8151
1.8356
1.8296
1.8159
1.8618
1.9376
1.9365
1.9433
1.9447
1.9148
1.9202
1.9235
1.9188
1.9173
1.9225
1.9186
1.9214
1.9179
1.9180
1.9248
1.9273
1.9309
1.9327
1.9348
1.9289
1.9443
1.9282
1.9456
1.9645
1.9720
1.9821
1.9764
1.9765
1.9625
1.9764
1.9630
1.9647
1.9628
1.9759
1.9655
1.9540
1.9810
1.9932
1.9916
1.9481
1.9948
1.9898
2.0154
2.0272
1.9958
2.0298
2.0027
2.0114
2.0291
2.0337
2.0553
2.0549
2.0715
2.0793
2.0876
2.0863
2.0733
2.0780
2.0880
2.1016
2.1033
2.1243
2.1159
2.1211
2.1310
2.1234
2.1250
2.1250
2.1200
2.1307
2.1233
2.1321
2.1285
2.1399
2.1105
2.1256
2.1175
2.1160
2.1007
2.1109
2.1139
2.1178
2.1138
2.1146
2.1267
2.1196
2.1159
2.1121
2.1186
2.1133
2.1130
2.1149
2.1299
2.1351
2.1285
2.1368
2.1299
2.1252
2.1357
2.1379
2.1285
2.1548
2.1480
2.1292
2.1368
2.1364
2.1366
2.1430
2.1588
2.1549
2.1686
2.1575
2.1595
2.1445
2.1659
2.1597
2.1547
2.1431
2.1612
2.1657
2.1745
2.1665
2.1253
2.1463
2.1269
2.1353
2.1335
2.1400
2.1360
2.1325
2.1180
2.1450
2.1401
2.1360
2.1306
2.1297
2.1264
2.1223
2.1635
2.1769
2.1776
2.1653
2.1697
2.1686
2.1671
2.1764
2.1772
2.1724
2.1732
2.1714
2.1640
2.1507
2.1667
2.1467
2.1719
2.1855
2.1775
2.1795
2.1779
2.1367
2.2046
2.1519
2.1603
2.1621
2.1554
2.1809
2.1847
2.1748
2.1840
2.1799
2.1769
2.1827
2.1785
2.0931
1.9315
1.9714
2.0083
2.0208
2.0135
2.0050
1.9190
1.9236
1.9460
1.9680
1.9834
1.9732
1.9657
1.9677
1.9822
1.9790
1.9649
1.9698
1.9762
2.0117
1.9927
2.0006
1.9788
1.9842
1.9551
1.9373
1.8785
1.8600
1.8508
1.8462
1.8455
1.8333
1.8369
1.8582
1.8744
1.8832
1.8584
1.8408
1.8263
1.8172
1.8188
1.8416
1.8497
1.8602
1.8894
1.9104
1.9020
1.9006
1.8922
1.8946
1.9027
1.8938
1.9118
1.9297
1.8628
1.8762
1.8454
1.8662
1.8226
1.7973
1.8236
1.6794
1.6822
1.6848
1.6673
1.6736
1.6611
1.6826
1.6760
1.6619
1.6727
1.6664
1.6589
1.6385
1.6404
1.6667
1.6560
1.6433
1.6179
1.6062
1.6051
1.6049
1.6049
1.6022
1.5976
1.6301
1.6239
1.6448
1.6951
1.6963
1.6883
1.6909
1.6946
1.6874
1.6556
1.6383
1.6474
1.6089
1.6101
1.6160
1.6816
1.6833
1.6748
1.6781
1.6527
1.6456
1.6263
1.6385
1.6315
1.6120
1.6384
1.6028
1.6260
1.5993
1.6152
1.6093
1.5795
1.5712
1.6126
1.6194
1.6286
1.6473
1.6739
1.6655
1.6634
1.6564
1.6537
1.5774
1.6247
1.6196
1.6286
1.6324
1.6204
1.6278
1.6149
1.6197
1.5830
1.5847
1.5996
1.6106
1.5541
1.5494
1.5323
1.6010
1.6175
1.5984
1.5982
1.6121
1.6471
1.6070
1.6246
1.6016
1.6073
1.6041
1.5495
1.5432
1.5491
1.6221
1.6195
1.6240
1.6240
1.6183
1.6240
1.6339
1.6186
1.6192
1.6003
1.6016
1.6073
1.6012
1.6137
1.6079
1.6102
1.5713
1.5489
1.6056
1.5820
1.6539
1.6509
1.6667
1.6609
1.6613
1.6124
1.6721
1.6670
1.6737
1.6185
1.7125
1.6630
1.6579
1.6608
1.7182
1.7237
1.7242
1.7263
1.7224
1.7333
1.7350
1.7334
1.7339
1.7267
1.7372
1.7366
1.7301
1.7273
1.7340
1.7344
1.7416
1.7409
1.7426
1.7378
1.7451
1.7404
1.7455
1.7400
1.7345
1.7374
1.7440
1.7420
1.6941
1.7087
1.7012
1.7372
1.6999
1.7784
1.7416
1.7791
1.7413
1.7666
1.7665
1.7477
1.7434
1.7527
1.7721
1.7480
1.7725
1.7744
1.7744
1.7878
1.7887
1.7921
1.7763
1.7732
1.7742
1.7742
1.8084
1.8091
1.8286
1.7906
1.7662
1.7625
1.7684
1.7759
1.7488
1.7811
1.7977
1.7951
1.7983
1.7920
1.7946
1.8061
1.8066
1.8150
1.7892
1.7889
1.7884
1.7872
1.7674
1.8025
1.7760
1.7908
1.8009
1.7978
1.7981
1.7544
1.7469
1.7858
1.7388
1.8245
1.7820
1.7893
1.8206
1.7859
1.7998
1.8025
1.8004
1.7548
1.7515
1.7352
1.7385
1.8010
1.7520
1.8761
1.7105
1.7718
1.7598
1.7737
1.7374
1.7515
1.7547
1.7430
1.7508
1.7668
1.7508
1.7591
1.7579
1.7546
1.7531
1.7591
1.7378
1.7508
1.6894
1.8343
1.7540
1.7378
1.7560
1.7665
1.7641