History of daily rates SBD /MVR since Friday, 19 March 2004.
The maximum was reached on
1 Solomon Islands dollar = 2.2046 Maldivian rufiyaa
the minimum on
1 Solomon Islands dollar = 1.5238 Maldivian rufiyaa
Price history of MVR / SBD
Date | SBD/MVR |
| 1.8222 |
| 1.8238 |
| 1.8224 |
| 1.8230 |
| 1.8228 |
| 1.8251 |
| 1.8177 |
| 1.8255 |
| 1.8169 |
| 1.8209 |
| 1.8262 |
| 1.8112 |
| 1.8277 |
| 1.8292 |
| 1.8386 |
| 1.8278 |
| 1.8229 |
| 1.8277 |
| 1.8187 |
| 1.8171 |
| 1.8180 |
| 1.8122 |
| 1.8074 |
| 1.8305 |
| 1.8158 |
| 1.8282 |
| 1.8238 |
| 1.8323 |
| 1.8199 |
| 1.8171 |
| 1.8279 |
| 1.8422 |
| 1.8329 |
| 1.8395 |
| 1.8400 |
| 1.8400 |
| 1.8362 |
| 1.8342 |
| 1.8342 |
| 1.8388 |
| 1.8326 |
| 1.8407 |
| 1.8372 |
| 1.8394 |
| 1.8373 |
| 1.8424 |
| 1.8385 |
| 1.8415 |
| 1.8359 |
| 1.8419 |
| 1.8419 |
| 1.8495 |
| 1.8494 |
| 1.8537 |
| 1.8583 |
| 1.8744 |
| 1.8568 |
| 1.8657 |
| 1.8583 |
| 1.8682 |
| 1.8655 |
| 1.8699 |
| 1.8635 |
| 1.8556 |
| 1.8572 |
| 1.8603 |
| 1.8649 |
| 1.8757 |
| 1.8727 |
| 1.8574 |
| 1.8702 |
| 1.8711 |
| 1.8738 |
| 1.8747 |
| 1.8796 |
| 1.8820 |
| 1.8944 |
| 1.8957 |
| 1.8957 |
| 1.8895 |
| 1.8880 |
| 1.8914 |
| 1.8750 |
| 1.8619 |
| 1.8673 |
| 1.8639 |
| 1.8631 |
| 1.8825 |
| 1.8851 |
| 1.8883 |
| 1.9042 |
| 1.8883 |
| 1.8811 |
| 1.8919 |
| 1.8946 |
| 1.9037 |
| 1.9005 |
| 1.8988 |
| 1.9027 |
| 1.9135 |
| 1.9243 |
| 1.9281 |
| 1.9209 |
| 1.9197 |
| 1.9189 |
| 1.9088 |
| 1.9119 |
| 1.9119 |
| 1.9093 |
| 1.9050 |
| 1.9135 |
| 1.9181 |
| 1.9132 |
| 1.9104 |
| 1.9085 |
| 1.9073 |
| 1.9042 |
| 1.9150 |
| 1.9111 |
| 1.9197 |
| 1.9204 |
| 1.9227 |
| 1.9251 |
| 1.9251 |
| 1.9186 |
| 1.9119 |
| 1.9150 |
| 1.9158 |
| 1.9164 |
| 1.9189 |
| 1.9166 |
| 1.9166 |
| 1.9134 |
| 1.9201 |
| 1.9201 |
| 1.9150 |
| 1.9181 |
| 1.9209 |
| 1.9187 |
| 1.9181 |
| 1.9224 |
| 1.9333 |
| 1.9336 |
| 1.9351 |
| 1.9389 |
| 1.9347 |
| 1.9351 |
| 1.9413 |
| 1.9272 |
| 1.9395 |
| 1.9348 |
| 1.9378 |
| 1.9356 |
| 1.9356 |
| 1.9401 |
| 1.9524 |
| 1.9291 |
| 1.9224 |
| 1.9249 |
| 1.9291 |
| 1.9199 |
| 1.9199 |
| 1.9245 |
| 1.9307 |
| 1.9245 |
| 1.9150 |
| 1.9258 |
| 1.9168 |
| 1.9168 |
| 1.9153 |
| 1.9103 |
| 1.9245 |
| 1.9022 |
| 1.9020 |
| 1.9057 |
| 1.9047 |
| 1.9057 |
| 1.8946 |
| 1.8877 |
| 1.8894 |
| 1.8901 |
| 1.8857 |
| 1.8675 |
| 1.8644 |
| 1.8644 |
| 1.8659 |
| 1.8681 |
| 1.8718 |
| 1.8598 |
| 1.8429 |
| 1.8456 |
| 1.8503 |
| 1.8475 |
| 1.8481 |
| 1.8565 |
| 1.8535 |
| 1.8561 |
| 1.8455 |
| 1.8516 |
| 1.8592 |
| 1.8686 |
| 1.8535 |
| 1.8564 |
| 1.8561 |
| 1.8496 |
| 1.8576 |
| 1.8649 |
| 1.8678 |
| 1.8763 |
| 1.8793 |
| 1.8687 |
| 1.8762 |
| 1.8699 |
| 1.8699 |
| 1.8612 |
| 1.8547 |
| 1.8760 |
| 1.8606 |
| 1.8640 |
| 1.8549 |
| 1.8683 |
| 1.8679 |
| 1.8545 |
| 1.8626 |
| 1.8546 |
| 1.8687 |
| 1.8729 |
| 1.8723 |
| 1.8567 |
| 1.8631 |
| 1.8823 |
| 1.8644 |
| 1.8608 |
| 1.8531 |
| 1.8691 |
| 1.8974 |
| 1.8744 |
| 1.9095 |
| 1.8853 |
| 1.8786 |
| 1.8776 |
| 1.8679 |
| 1.8619 |
| 1.8834 |
| 1.8838 |
| 1.8777 |
| 1.8777 |
| 1.8829 |
| 1.8890 |
| 1.8836 |
| 1.8768 |
| 1.8839 |
| 1.8852 |
| 1.8883 |
| 1.9048 |
| 1.8888 |
| 1.8901 |
| 1.9303 |
| 1.8983 |
| 1.8947 |
| 1.8980 |
| 1.9021 |
| 1.8952 |
| 1.8929 |
| 1.9169 |
| 1.9354 |
| 1.9180 |
| 1.9200 |
| 1.9261 |
| 1.9232 |
| 1.8768 |
| 1.8961 |
| 1.9166 |
| 1.9439 |
| 1.9338 |
| 1.9341 |
| 1.9311 |
| 1.9273 |
| 1.9329 |
| 1.9273 |
| 1.9458 |
| 1.9458 |
| 1.9400 |
| 1.9533 |
| 1.9521 |
| 1.9533 |
| 1.9597 |
| 1.9597 |
| 1.9597 |
| 1.9584 |
| 1.9533 |
| 1.9533 |
| 1.9471 |
| 1.9528 |
| 1.9587 |
| 1.9366 |
| 1.9389 |
| 1.9556 |
| 1.9481 |
| 1.9603 |
| 1.9678 |
| 1.9664 |
| 1.9763 |
| 1.9827 |
| 1.9933 |
| 1.9849 |
| 1.9950 |
| 1.9785 |
| 1.9765 |
| 1.9809 |
| 1.9907 |
| 1.9942 |
| 1.9958 |
| 1.9828 |
| 1.9862 |
| 1.9902 |
| 1.9966 |
| 1.9880 |
| 1.9849 |
| 1.9947 |
| 1.9825 |
| 1.9704 |
| 1.9840 |
| 1.9809 |
| 1.9821 |
| 1.9818 |
| 1.9710 |
| 1.9425 |
| 1.9633 |
| 1.9749 |
| 1.9711 |
| 1.9723 |
| 1.9762 |
| 1.9761 |
| 1.9722 |
| 1.9638 |
| 1.9839 |
| 1.9749 |
| 1.9869 |
| 1.9970 |
| 1.9836 |
| 1.9982 |
| 1.9967 |
| 2.0171 |
| 1.9866 |
| 1.9936 |
| 1.9599 |
| 1.9706 |
| 1.9702 |
| 1.9629 |
| 1.9771 |
| 1.9761 |
| 1.9816 |
| 1.9781 |
| 1.9675 |
| 1.9655 |
| 1.9869 |
| 1.9736 |
| 1.9562 |
| 1.9649 |
| 1.9990 |
| 1.9800 |
| 1.9946 |
| 1.9882 |
| 1.9871 |
| 2.0034 |
| 1.9701 |
| 1.9849 |
| 1.9694 |
| 1.9714 |
| 1.9579 |
| 1.9636 |
| 1.9467 |
| 1.9730 |
| 1.9114 |
| 1.9320 |
| 1.9594 |
| 1.9309 |
| 1.9160 |
| 1.9017 |
| 1.9054 |
| 1.9241 |
| 1.9236 |
| 1.9245 |
| 1.9364 |
| 1.9650 |
| 1.9219 |
| 1.9446 |
| 1.9318 |
| 1.9480 |
| 1.9371 |
| 1.9112 |
| 1.9271 |
| 1.9303 |
| 1.9477 |
| 1.9508 |
| 1.9504 |
| 1.9153 |
| 1.9359 |
| 1.8482 |
| 1.8427 |
| 1.9694 |
| 1.8501 |
| 1.8529 |
| 1.8805 |
| 1.8513 |
| 1.8853 |
| 1.8595 |
| 1.8554 |
| 1.8530 |
| 1.8099 |
| 1.8354 |
| 1.8470 |
| 1.8273 |
| 1.8358 |
| 1.8328 |
| 1.8254 |
| 1.7843 |
| 1.8004 |
| 1.8208 |
| 1.7817 |
| 1.7869 |
| 1.7802 |
| 1.7931 |
| 1.7786 |
| 1.8124 |
| 1.8069 |
| 1.7983 |
| 1.8057 |
| 1.8151 |
| 1.8356 |
| 1.8296 |
| 1.8159 |
| 1.8618 |
| 1.9376 |
| 1.9365 |
| 1.9433 |
| 1.9447 |
| 1.9148 |
| 1.9202 |
| 1.9235 |
| 1.9188 |
| 1.9173 |
| 1.9225 |
| 1.9186 |
| 1.9214 |
| 1.9179 |
| 1.9180 |
| 1.9248 |
| 1.9273 |
| 1.9309 |
| 1.9327 |
| 1.9348 |
| 1.9289 |
| 1.9443 |
| 1.9282 |
| 1.9456 |
| 1.9645 |
| 1.9720 |
| 1.9821 |
| 1.9764 |
| 1.9765 |
| 1.9625 |
| 1.9764 |
| 1.9630 |
| 1.9647 |
| 1.9628 |
| 1.9759 |
| 1.9655 |
| 1.9540 |
| 1.9810 |
| 1.9932 |
| 1.9916 |
| 1.9481 |
| 1.9948 |
| 1.9898 |
| 2.0154 |
| 2.0272 |
| 1.9958 |
| 2.0298 |
| 2.0027 |
| 2.0114 |
| 2.0291 |
| 2.0337 |
| 2.0553 |
| 2.0549 |
| 2.0715 |
| 2.0793 |
| 2.0876 |
| 2.0863 |
| 2.0733 |
| 2.0780 |
| 2.0880 |
| 2.1016 |
| 2.1033 |
| 2.1243 |
| 2.1159 |
| 2.1211 |
| 2.1310 |
| 2.1234 |
| 2.1250 |
| 2.1250 |
| 2.1200 |
| 2.1307 |
| 2.1233 |
| 2.1321 |
| 2.1285 |
| 2.1399 |
| 2.1105 |
| 2.1256 |
| 2.1175 |
| 2.1160 |
| 2.1007 |
| 2.1109 |
| 2.1139 |
| 2.1178 |
| 2.1138 |
| 2.1146 |
| 2.1267 |
| 2.1196 |
| 2.1159 |
| 2.1121 |
| 2.1186 |
| 2.1133 |
| 2.1130 |
| 2.1149 |
| 2.1299 |
| 2.1351 |
| 2.1285 |
| 2.1368 |
| 2.1299 |
| 2.1252 |
| 2.1357 |
| 2.1379 |
| 2.1285 |
| 2.1548 |
| 2.1480 |
| 2.1292 |
| 2.1368 |
| 2.1364 |
| 2.1366 |
| 2.1430 |
| 2.1588 |
| 2.1549 |
| 2.1686 |
| 2.1575 |
| 2.1595 |
| 2.1445 |
| 2.1659 |
| 2.1597 |
| 2.1547 |
| 2.1431 |
| 2.1612 |
| 2.1657 |
| 2.1745 |
| 2.1665 |
| 2.1253 |
| 2.1463 |
| 2.1269 |
| 2.1353 |
| 2.1335 |
| 2.1400 |
| 2.1360 |
| 2.1325 |
| 2.1180 |
| 2.1450 |
| 2.1401 |
| 2.1360 |
| 2.1306 |
| 2.1297 |
| 2.1264 |
| 2.1223 |
| 2.1635 |
| 2.1769 |
| 2.1776 |
| 2.1653 |
| 2.1697 |
| 2.1686 |
| 2.1671 |
| 2.1764 |
| 2.1772 |
| 2.1724 |
| 2.1732 |
| 2.1714 |
| 2.1640 |
| 2.1507 |
| 2.1667 |
| 2.1467 |
| 2.1719 |
| 2.1855 |
| 2.1775 |
| 2.1795 |
| 2.1779 |
| 2.1367 |
| 2.2046 |
| 2.1519 |
| 2.1603 |
| 2.1621 |
| 2.1554 |
| 2.1809 |
| 2.1847 |
| 2.1748 |
| 2.1840 |
| 2.1799 |
| 2.1769 |
| 2.1827 |
| 2.1785 |
| 2.0931 |
| 1.9315 |
| 1.9714 |
| 2.0083 |
| 2.0208 |
| 2.0135 |
| 2.0050 |
| 1.9190 |
| 1.9236 |
| 1.9460 |
| 1.9680 |
| 1.9834 |
| 1.9732 |
| 1.9657 |
| 1.9677 |
| 1.9822 |
| 1.9790 |
| 1.9649 |
| 1.9698 |
| 1.9762 |
| 2.0117 |
| 1.9927 |
| 2.0006 |
| 1.9788 |
| 1.9842 |
| 1.9551 |
| 1.9373 |
| 1.8785 |
| 1.8600 |
| 1.8508 |
| 1.8462 |
| 1.8455 |
| 1.8333 |
| 1.8369 |
| 1.8582 |
| 1.8744 |
| 1.8832 |
| 1.8584 |
| 1.8408 |
| 1.8263 |
| 1.8172 |
| 1.8188 |
| 1.8416 |
| 1.8497 |
| 1.8602 |
| 1.8894 |
| 1.9104 |
| 1.9020 |
| 1.9006 |
| 1.8922 |
| 1.8946 |
| 1.9027 |
| 1.8938 |
| 1.9118 |
| 1.9297 |
| 1.8628 |
| 1.8762 |
| 1.8454 |
| 1.8662 |
| 1.8226 |
| 1.7973 |
| 1.8236 |
| 1.6794 |
| 1.6822 |
| 1.6848 |
| 1.6673 |
| 1.6736 |
| 1.6611 |
| 1.6826 |
| 1.6760 |
| 1.6619 |
| 1.6727 |
| 1.6664 |
| 1.6589 |
| 1.6385 |
| 1.6404 |
| 1.6667 |
| 1.6560 |
| 1.6433 |
| 1.6179 |
| 1.6062 |
| 1.6051 |
| 1.6049 |
| 1.6049 |
| 1.6022 |
| 1.5976 |
| 1.6301 |
| 1.6239 |
| 1.6448 |
| 1.6951 |
| 1.6963 |
| 1.6883 |
| 1.6909 |
| 1.6946 |
| 1.6874 |
| 1.6556 |
| 1.6383 |
| 1.6474 |
| 1.6089 |
| 1.6101 |
| 1.6160 |
| 1.6816 |
| 1.6833 |
| 1.6748 |
| 1.6781 |
| 1.6527 |
| 1.6456 |
| 1.6263 |
| 1.6385 |
| 1.6315 |
| 1.6120 |
| 1.6384 |
| 1.6028 |
| 1.6260 |
| 1.5993 |
| 1.6152 |
| 1.6093 |
| 1.5795 |
| 1.5712 |
| 1.6126 |
| 1.6194 |
| 1.6286 |
| 1.6473 |
| 1.6739 |
| 1.6655 |
| 1.6634 |
| 1.6564 |
| 1.6537 |
| 1.5774 |
| 1.6247 |
| 1.6196 |
| 1.6286 |
| 1.6324 |
| 1.6204 |
| 1.6278 |
| 1.6149 |
| 1.6197 |
| 1.5830 |
| 1.5847 |
| 1.5996 |
| 1.6106 |
| 1.5541 |
| 1.5494 |
| 1.5323 |
| 1.6010 |
| 1.6175 |
| 1.5984 |
| 1.5982 |
| 1.6121 |
| 1.6471 |
| 1.6070 |
| 1.6246 |
| 1.6016 |
| 1.6073 |
| 1.6041 |
| 1.5495 |
| 1.5432 |
| 1.5491 |
| 1.6221 |
| 1.6195 |
| 1.6240 |
| 1.6240 |
| 1.6183 |
| 1.6240 |
| 1.6339 |
| 1.6186 |
| 1.6192 |
| 1.6003 |
| 1.6016 |
| 1.6073 |
| 1.6012 |
| 1.6137 |
| 1.6079 |
| 1.6102 |
| 1.5713 |
| 1.5489 |
| 1.6056 |
| 1.5820 |
| 1.6539 |
| 1.6509 |
| 1.6667 |
| 1.6609 |
| 1.6613 |
| 1.6124 |
| 1.6721 |
| 1.6670 |
| 1.6737 |
| 1.6185 |
| 1.7125 |
| 1.6630 |
| 1.6579 |
| 1.6608 |
| 1.7182 |
| 1.7237 |
| 1.7242 |
| 1.7263 |
| 1.7224 |
| 1.7333 |
| 1.7350 |
| 1.7334 |
| 1.7339 |
| 1.7267 |
| 1.7372 |
| 1.7366 |
| 1.7301 |
| 1.7273 |
| 1.7340 |
| 1.7344 |
| 1.7416 |
| 1.7409 |
| 1.7426 |
| 1.7378 |
| 1.7451 |
| 1.7404 |
| 1.7455 |
| 1.7400 |
| 1.7345 |
| 1.7374 |
| 1.7440 |
| 1.7420 |
| 1.6941 |
| 1.7087 |
| 1.7012 |
| 1.7372 |
| 1.6999 |
| 1.7784 |
| 1.7416 |
| 1.7791 |
| 1.7413 |
| 1.7666 |
| 1.7665 |
| 1.7477 |
| 1.7434 |
| 1.7527 |
| 1.7721 |
| 1.7480 |
| 1.7725 |
| 1.7744 |
| 1.7744 |
| 1.7878 |
| 1.7887 |
| 1.7921 |
| 1.7763 |
| 1.7732 |
| 1.7742 |
| 1.7742 |
| 1.8084 |
| 1.8091 |
| 1.8286 |
| 1.7906 |
| 1.7662 |
| 1.7625 |
| 1.7684 |
| 1.7759 |
| 1.7488 |
| 1.7811 |
| 1.7977 |
| 1.7951 |
| 1.7983 |
| 1.7920 |
| 1.7946 |
| 1.8061 |
| 1.8066 |
| 1.8150 |
| 1.7892 |
| 1.7889 |
| 1.7884 |
| 1.7872 |
| 1.7674 |
| 1.8025 |
| 1.7760 |
| 1.7908 |
| 1.8009 |
| 1.7978 |
| 1.7981 |
| 1.7544 |
| 1.7469 |
| 1.7858 |
| 1.7388 |
| 1.8245 |
| 1.7820 |
| 1.7893 |
| 1.8206 |
| 1.7859 |
| 1.7998 |
| 1.8025 |
| 1.8004 |
| 1.7548 |
| 1.7515 |
| 1.7352 |
| 1.7385 |
| 1.8010 |
| 1.7520 |
| 1.8761 |
| 1.7105 |
| 1.7718 |
| 1.7598 |
| 1.7737 |
| 1.7374 |
| 1.7515 |
| 1.7547 |
| 1.7430 |
| 1.7508 |
| 1.7668 |
| 1.7508 |
| 1.7591 |
| 1.7579 |
| 1.7546 |
| 1.7531 |
| 1.7591 |
| 1.7378 |
| 1.7508 |
| 1.6894 |
| 1.8343 |
| 1.7540 |
| 1.7378 |
| 1.7560 |
| 1.7665 |
| 1.7641 |
| 1.7540 |
| 1.7856 |
| 1.7541 |
| 1.7597 |
| 1.7673 |
| 1.7623 |
| 1.7463 |
| 1.7636 |
| 1.7462 |
| 1.7384 |
| 1.7560 |
| 1.7319 |
| 1.7603 |
| 1.7334 |
| 1.7522 |
| 1.7425 |
| 1.7382 |
| 1.7425 |
| 1.7272 |
| 1.7311 |
| 1.7866 |
| 1.7253 |
| 1.6802 |
| 1.7252 |
| 1.7265 |
| 1.7620 |
| 1.7845 |
| 1.7331 |
| 1.7522 |
| 1.7606 |
| 1.7546 |
| 1.7565 |
| 1.7594 |
| 1.7469 |
| 1.7627 |
| 1.7658 |
| 1.7658 |
| 1.7534 |
| 1.7370 |
| 1.7785 |
| 1.7598 |
| 1.7627 |
| 1.7629 |
| 1.7626 |
| 1.7627 |
| 1.7627 |
| 1.7627 |
| 1.7627 |
| 1.7627 |
| 1.7627 |
| 1.7561 |
| 1.7566 |
| 1.7470 |
| 1.7109 |
| 1.7722 |
| 1.7719 |
| 1.7722 |
| 1.7722 |
| 1.7818 |
| 1.7755 |
| 1.7687 |
| 1.7597 |
| 1.7594 |
| 1.7597 |
| 1.7597 |
| 1.7597 |
| 1.7597 |
| 1.6888 |
| 1.6890 |
| 1.6891 |
| 1.7070 |
| 1.7072 |
| 1.7103 |
| 1.6951 |
| 1.6951 |
| 1.6796 |
| 1.6796 |
| 1.6796 |
| 1.6796 |
| 1.6642 |
| 1.6644 |
| 1.6642 |
| 1.6640 |
| 1.6645 |
| 1.6350 |
| 1.6644 |
| 1.6582 |
| 1.6703 |
| 1.6495 |
| 1.6472 |
| 1.6296 |
| 1.6398 |
| 1.6109 |
| 1.5419 |
| 1.5754 |
| 1.6327 |
| 1.6094 |
| 1.5915 |
| 1.6060 |
| 1.6022 |
| 1.5911 |
| 1.5801 |
| 1.5668 |
| 1.5575 |
| 1.5980 |
| 1.5832 |
| 1.5695 |
| 1.5779 |
| 1.5533 |
| 1.5723 |
| 1.5258 |
| 1.5545 |
| 1.5658 |
| 1.5595 |
| 1.5388 |
| 1.5667 |