Історичний сейшельська рупія / вірменський драм

Історія денної ставки SCR /AMD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 сейшельська рупія = 83.6838 вірменський драм

мінімум на

1 сейшельська рупія = 17.5132 вірменський драм

Історія Ціна AMD / SCR

Date SCR/AMD
27.2027
27.5578
25.2350
27.3829
27.7005
28.0944
27.3903
27.6603
26.6424
26.0492
26.9034
26.9507
25.2556
24.8192
27.0211
26.1169
27.0527
25.9256
27.0529
25.4447
27.1453
26.0830
27.4694
26.9038
26.0489
26.2218
28.3971
26.2232
27.2040
25.3750
26.3593
26.5850
27.3301
26.4829
28.2336
27.5131
27.8528
28.1773
28.3318
25.2897
26.8709
26.3301
25.4829
25.4547
26.6233
25.4467
26.7208
27.0480
26.3803
27.1529
27.1176
27.1323
26.2281
27.2162
27.2178
27.2942
27.2585
26.9633
26.2990
26.1399
27.0467
27.1780
27.2777
27.3900
27.1316
27.2627
27.3495
27.2272
27.2069
27.3535
27.3051
27.6354
27.3108
27.3185
27.4999
26.5901
27.6167
27.6544
28.0017
27.5163
28.2479
27.9287
28.3772
26.0288
29.3677
29.9110
27.2817
27.7488
28.8991
28.1299
28.3177
28.3961
25.7079
28.6855
28.4261
28.7729
28.6279
28.0955
28.9520
29.5681
28.0377
28.8541
28.8499
28.3984
28.3511
27.8856
28.0903
27.8174
28.2619
27.8850
28.5241
28.3142
28.5627
28.3345
28.4751
28.3838
28.4140
28.2879
29.1334
28.6791
29.0423
29.1628
29.8834
29.7933
29.8118
29.7618
30.4745
30.1486
30.2102
30.7136
30.4158
30.3060
30.0572
29.8915
28.9922
30.2476
30.0017
30.4964
29.4476
30.3045
29.9830
30.1396
30.1188
30.5905
30.6157
29.8567
29.4565
28.3988
28.2848
29.3702
28.9501
28.8334
28.9068
29.0892
29.0764
29.0537
29.0635
29.6943
29.3165
28.6936
27.4359
28.4076
28.5467
29.0877
29.2088
27.7126
29.2356
29.5696
27.9655
29.1868
29.8287
28.8730
27.6929
29.9886
28.8598
27.8338
29.9383
28.8649
28.0622
28.9311
29.6690
30.4846
27.8547
30.0016
29.4244
29.3602
29.0344
28.8340
29.3360
29.6965
30.3741
30.1136
29.1457
29.9780
30.3443
29.7059
31.1271
30.7235
31.7248
29.7624
30.7621
30.0707
30.9877
31.7851
30.5944
30.8558
32.0177
31.5864
32.5549
32.8120
32.4966
30.9200
34.8713
34.7402
33.6398
34.6509
35.0609
33.7227
33.9032
35.5693
34.8707
33.4347
36.6806
35.8938
35.0929
36.1263
35.7743
35.3970
32.2262
32.4910
35.1551
36.9298
35.4256
32.7865
36.3756
36.9352
34.5886
34.1600
34.0127
35.4399
35.6608
32.8545
37.8988
36.8552
37.9768
38.2832
38.2020
38.4021
37.1476
35.3379
34.7053
34.0098
32.8887
34.3708
30.4162
34.0555
34.5713
34.3778
35.2037
31.5113
35.2933
31.5991
31.8485
34.0021
34.6672
36.8979
33.8768
27.8612
27.5021
25.0435
24.8610
24.8369
24.6894
24.7568
25.1396
24.6412
24.6191
24.5213
24.5254
24.6649
24.6803
24.6675
24.6580
22.7102
22.7102
22.7106
23.1434
23.1663
23.4366
24.2742
24.9244
24.9798
26.3030
26.6020
26.7709
26.7857
26.8015
26.8312
26.8325
26.9218
27.0110
27.0116
27.0102
27.0338
27.2941
27.2926
27.3418
27.3647
27.3648
28.6567
27.4734
27.4087
27.4824
27.4984
27.7457
27.7193
27.4958
27.5196
27.7366
29.9426
34.0987
36.2115
35.7481
38.7750
34.9572
34.9091
34.8966
34.9096
34.9308
34.9210
34.9332
35.0396
34.9441
34.9575
34.9646
34.9470
34.8603
34.9099
34.9003
34.8514
34.8742
34.8542
36.7520
34.6258
34.8190
34.8617
34.7706
34.7098
34.7488
34.8179
34.7849
34.7772
34.8599
34.8482
34.8195
34.7654
34.8452
34.6718
34.9167
34.8894
35.0291
34.9083
34.9655
35.0619
35.1227
35.0869
35.1428
35.1811
35.1737
35.1525
35.1160
35.5043
35.6342
35.6012
35.5803
35.6612
35.7791
35.8379
35.7990
35.6601
35.8507
35.6922
35.5504
35.5638
35.6551
35.5611
35.5752
35.4509
35.5256
35.4970
35.5648
35.5512
35.5432
35.7917
35.7843
35.6366
35.5993
35.6599
35.6702
35.6256
35.4156
35.7169
35.6833
35.5269
35.4495
35.5714
35.5905
35.4232
35.3881
35.5343
35.4575
35.6605
35.6009
35.6012
35.7397
35.8537
36.0103
36.0192
35.8589
34.5857
36.1738
36.0749
35.6453
35.1341
35.5835
34.9542
34.7051
34.7032
34.4148
34.9779
35.7085
34.9249
35.1294
36.2290
35.0967
35.1306
34.1204
34.7017
34.4294
34.6297
34.3376
34.5840
34.4923
34.6722
34.6478
34.9301
34.9075
34.7620
35.4764
35.0084
34.9482
34.7638
35.1975
35.1371
34.8861
34.9857
34.9885
34.7242
34.8403
35.0465
35.3865
35.3266
34.7544
35.3907
35.5367
36.4165
36.7516
36.1499
35.5026
35.8911
35.6741
35.9613
35.7953
35.6763
35.1268
36.3988
35.7250
35.6127
35.5270
36.5104
36.0243
36.2949
35.9443
36.0283
35.7378
36.3909
35.9807
35.9326
36.0235
36.2581
37.3056
36.2778
35.7472
36.0651
35.8914
35.6966
35.6244
36.3295
35.4169
35.6540
36.3069
35.2977
35.2954
35.9840
35.5213
35.3805
35.4286
35.9313
35.7362
35.9744
35.2287
36.1533
35.7699
36.5854
36.4333
35.8501
36.3719
37.5376
36.4790
36.9671
35.8835
36.8025
35.9774
36.0539
36.4914
36.1263
37.3920
34.2213
36.5923
35.5028
35.9983
36.6512
37.3968
37.4763
36.7251
38.0312
35.0758
35.7291
36.1027
37.5920
37.4537
38.1278
37.8525
37.4563
38.6368
37.7458
38.9460
37.4302
37.5665
37.6499
36.6964
36.7990
36.3971
37.1398
35.9070
36.2805
37.3089
36.9052
37.9047
37.2537
37.7975
36.4631
36.6500
36.3146
36.2749
36.2302
36.5813
36.4866
36.1105
35.9920
36.6034
35.8891
35.7032
35.6928
35.5088
36.6408
35.5641
35.1285
34.7472
34.5817
34.6654
35.5283
34.3160
34.9427
35.4679
35.3025
34.2880
34.1671
34.1437
33.9206
33.8433
33.6138
33.7056
33.5393
35.7912
35.2896
32.7167
33.2986
32.1332
30.8628
30.3874
29.3537
29.1792
28.9638
29.4659
29.4637
30.8910
30.9520
30.9025
31.0316
31.3268
31.3986
31.6938
31.8458
32.9059
33.7195
33.3231
33.3456
33.5262
33.3943
33.5315
33.3124
33.4017
33.5676
34.2543
34.3220
33.9867
34.3226
33.5780
34.6251
34.8870
34.3701
34.5497
34.4476
34.6884
34.4516
34.1953
34.3042
34.1231
34.4186
34.1732
33.8973
33.9164
33.6920
33.5938
33.7159
33.3465
33.8016
33.8825
33.8499
34.0261
33.7439
33.9599
33.9648
34.1329
33.9723
34.0404
33.8824
34.1395
33.9228
33.9185
34.0566
34.0523
34.2872
34.2128
34.1545
34.0824
34.1275
34.6004
34.5837
34.2895
34.5561
34.7684
34.8303
35.1735
35.2997
35.2518
35.5004
35.5694
35.4720
35.3433
35.4921
35.3346
35.7232
35.8621
36.0614
35.9600
36.0858
35.7242
34.5244
33.8252
32.9866
32.1594
31.8175
32.0595
31.2405
31.0817
31.2330
30.9760
30.7520
30.9210
31.0942
31.1809
30.9962
30.9082
30.9340
31.1667
31.0557
30.9335
30.8874
31.1982
31.2942
31.1966
31.3695
31.3525
31.8955
31.3297
31.4483
31.5138
31.7712
30.0252
28.9172
26.7401
27.0832
28.6830
28.9738
29.6778
28.4769
28.5916
28.3725
28.3791
28.4764
27.3613
27.9815
27.8513
28.4827
27.9485
27.9511
27.2926
27.7931
27.2323
27.6546
28.4543
27.7640
28.0318
27.8911
27.9141
27.2496
27.4190
27.9659
28.7838
28.4708
27.7549
28.6958
28.6445
29.5622
29.7022
29.9864
30.6067
29.5760
29.5075
30.1835
29.7854
29.5178
30.2262
29.6759
30.0863
29.8725
30.4532
29.3947
29.9948
30.0496
30.0693
29.2799
30.2520
30.0088
30.2621
30.4476
30.6926
29.9490
30.1770
30.7555
31.1266
30.0561
29.8953
30.0699
29.8240
30.6143
31.0959
30.8434
30.5482
29.5052
30.5606
30.0803
29.3157
29.9359
29.3241
29.2754
29.2780
29.5895
29.8290
29.7561
28.9686
29.4692
30.2093
29.6317
28.9337
29.5704
29.6553
29.7104
29.2255
30.1213
29.0896
29.3623
29.8954
28.9598
29.4633
29.6058
28.6182
28.4905
29.6927
29.5106
28.9671
29.9885
28.8461
30.0527
28.9429
28.5213
29.7980
29.4071
29.8250
30.3338
29.5501
30.0089
29.8852
30.7601
31.7971
32.5276
32.2317
33.6300
33.9241
32.5740
33.0180
33.4419
33.3435
31.4975
32.1762
32.5993
32.4076
33.4200
33.4342
33.8519
33.9156
33.7769
34.4149
34.1164
34.1570
33.5118
34.6618
34.9846
35.4070
35.8455
36.1540
37.2505
37.7018
37.2034
38.6610
37.6459
37.6688
32.0595
30.7099
30.0949
30.5761
28.6848
29.4253
28.2642
28.5064
27.5344
27.5058
27.4366
27.1934
26.1851
26.7855
26.7345
26.5596
26.8393
26.4112
25.9470
26.0716
25.8634
25.0954
25.0226
24.3815
25.0459
24.0974
22.5372
22.3039
22.2022
18.2971
18.2651
18.7261
18.2861
18.1832
18.1838
18.1186
18.2819
18.5023
18.3596
18.4841
18.3380
18.7977
18.4014
18.1650
23.8525
23.3678
34.1266
34.2290
34.6959
35.7019
35.7757
35.8289
37.1463
37.1057
37.2080
37.6093
37.4938
37.7457
37.3899
37.6190
37.6323
37.6890
37.8844
38.4014
38.4720
38.3103
38.3357
38.1464
38.2237
38.2345
38.2647
38.3554
38.4494
38.3388
38.7283
38.8154
38.4379
38.4117
38.4532
38.4055
38.3757
38.3660
38.3674
38.3150
38.2975
38.2134
38.3102
37.9097
37.8172
37.8230
37.9891
38.1137
38.2110
41.9115
42.1401
42.0805
40.5890
40.7139
40.7550
40.6780
42.0375
41.8590
42.0504
44.3325
46.3536
48.1460
48.1099
48.6680
48.9035
49.8130
50.1412
51.6481
52.0601
53.7449
54.5231
54.7764
54.5864
54.0594
55.6988
55.4167
55.4235
56.6830
58.4270
58.1840
58.1907
58.2065
58.5882
58.6193
58.6044
58.5733
59.0682
57.7599
57.9424
57.9003
72.8365
72.8098
73.1404
73.3113
73.7177
77.2630
81.9822
81.9952
81.9042
81.9688
81.9612
80.6309
80.6086
80.6481
80.6260
81.6436
80.6146
80.6706
80.6547
80.6772
80.7239
81.1358
81.1337
81.1384
81.1397
81.1340
81.2422
81.1423
81.0654
81.1549
81.2000
81.1797
81.0825
82.8293
81.1526
81.0989
81.1277
81.0668
81.1286