History of daily rates SCR /AMD since Monday, 15 March 2004.
The maximum was reached on
1 Seychellois rupee = 112.0594 Armenian dram
the minimum on
1 Seychellois rupee = 17.5132 Armenian dram
Price history of AMD / SCR
Date | SCR/AMD |
| 28.4140 |
| 28.2879 |
| 29.1334 |
| 28.6791 |
| 29.0423 |
| 29.1628 |
| 29.8834 |
| 29.7933 |
| 29.8118 |
| 29.7618 |
| 30.4745 |
| 30.1486 |
| 30.2102 |
| 30.7136 |
| 30.4158 |
| 30.3060 |
| 30.0572 |
| 29.8915 |
| 28.9922 |
| 30.2476 |
| 30.0017 |
| 30.4964 |
| 29.4476 |
| 30.3045 |
| 29.9830 |
| 30.1396 |
| 30.1188 |
| 30.5905 |
| 30.6157 |
| 29.8567 |
| 29.4565 |
| 28.3988 |
| 28.2848 |
| 29.3702 |
| 28.9501 |
| 28.8334 |
| 28.9068 |
| 29.0892 |
| 29.0764 |
| 29.0537 |
| 29.0635 |
| 29.6943 |
| 29.3165 |
| 28.6936 |
| 27.4359 |
| 28.4076 |
| 28.5467 |
| 29.0877 |
| 29.2088 |
| 27.7126 |
| 29.2356 |
| 29.5696 |
| 27.9655 |
| 29.1868 |
| 29.8287 |
| 28.8730 |
| 27.6929 |
| 29.9886 |
| 28.8598 |
| 27.8338 |
| 29.9383 |
| 28.8649 |
| 28.0622 |
| 28.9311 |
| 29.6690 |
| 30.4846 |
| 27.8547 |
| 30.0016 |
| 29.4244 |
| 29.3602 |
| 29.0344 |
| 28.8340 |
| 29.3360 |
| 29.6965 |
| 30.3741 |
| 30.1136 |
| 29.1457 |
| 29.9780 |
| 30.3443 |
| 29.7059 |
| 31.1271 |
| 30.7235 |
| 31.7248 |
| 29.7624 |
| 30.7621 |
| 30.0707 |
| 30.9877 |
| 31.7851 |
| 30.5944 |
| 30.8558 |
| 32.0177 |
| 31.5864 |
| 32.5549 |
| 32.8120 |
| 32.4966 |
| 30.9200 |
| 34.8713 |
| 34.7402 |
| 33.6398 |
| 34.6509 |
| 35.0609 |
| 33.7227 |
| 33.9032 |
| 35.5693 |
| 34.8707 |
| 33.4347 |
| 36.6806 |
| 35.8938 |
| 35.0929 |
| 36.1263 |
| 35.7743 |
| 35.3970 |
| 32.2262 |
| 32.4910 |
| 35.1551 |
| 36.9298 |
| 35.4256 |
| 32.7865 |
| 36.3756 |
| 36.9352 |
| 34.5886 |
| 34.1600 |
| 34.0127 |
| 35.4399 |
| 35.6608 |
| 32.8545 |
| 37.8988 |
| 36.8552 |
| 37.9768 |
| 38.2832 |
| 38.2020 |
| 38.4021 |
| 37.1476 |
| 35.3379 |
| 34.7053 |
| 34.0098 |
| 32.8887 |
| 34.3708 |
| 30.4162 |
| 34.0555 |
| 34.5713 |
| 34.3778 |
| 35.2037 |
| 31.5113 |
| 35.2933 |
| 31.5991 |
| 31.8485 |
| 34.0021 |
| 34.6672 |
| 36.8979 |
| 33.8768 |
| 27.8612 |
| 27.5021 |
| 25.0435 |
| 24.8610 |
| 24.8369 |
| 24.6894 |
| 24.7568 |
| 25.1396 |
| 24.6412 |
| 24.6191 |
| 24.5213 |
| 24.5254 |
| 24.6649 |
| 24.6803 |
| 24.6675 |
| 24.6580 |
| 22.7102 |
| 22.7102 |
| 22.7106 |
| 23.1434 |
| 23.1663 |
| 23.4366 |
| 24.2742 |
| 24.9244 |
| 24.9798 |
| 26.3030 |
| 26.6020 |
| 26.7709 |
| 26.7857 |
| 26.8015 |
| 26.8312 |
| 26.8325 |
| 26.9218 |
| 27.0110 |
| 27.0116 |
| 27.0102 |
| 27.0338 |
| 27.2941 |
| 27.2926 |
| 27.3418 |
| 27.3647 |
| 27.3648 |
| 28.6567 |
| 27.4734 |
| 27.4087 |
| 27.4824 |
| 27.4984 |
| 27.7457 |
| 27.7193 |
| 27.4958 |
| 27.5196 |
| 27.7366 |
| 29.9426 |
| 34.0987 |
| 36.2115 |
| 35.7481 |
| 38.7750 |
| 34.9572 |
| 34.9091 |
| 34.8966 |
| 34.9096 |
| 34.9308 |
| 34.9210 |
| 34.9332 |
| 35.0396 |
| 34.9441 |
| 34.9575 |
| 34.9646 |
| 34.9470 |
| 34.8603 |
| 34.9099 |
| 34.9003 |
| 34.8514 |
| 34.8742 |
| 34.8542 |
| 36.7520 |
| 34.6258 |
| 34.8190 |
| 34.8617 |
| 34.7706 |
| 34.7098 |
| 34.7488 |
| 34.8179 |
| 34.7849 |
| 34.7772 |
| 34.8599 |
| 34.8482 |
| 34.8195 |
| 34.7654 |
| 34.8452 |
| 34.6718 |
| 34.9167 |
| 34.8894 |
| 35.0291 |
| 34.9083 |
| 34.9655 |
| 35.0619 |
| 35.1227 |
| 35.0869 |
| 35.1428 |
| 35.1811 |
| 35.1737 |
| 35.1525 |
| 35.1160 |
| 35.5043 |
| 35.6342 |
| 35.6012 |
| 35.5803 |
| 35.6612 |
| 35.7791 |
| 35.8379 |
| 35.7990 |
| 35.6601 |
| 35.8507 |
| 35.6922 |
| 35.5504 |
| 35.5638 |
| 35.6551 |
| 35.5611 |
| 35.5752 |
| 35.4509 |
| 35.5256 |
| 35.4970 |
| 35.5648 |
| 35.5512 |
| 35.5432 |
| 35.7917 |
| 35.7843 |
| 35.6366 |
| 35.5993 |
| 35.6599 |
| 35.6702 |
| 35.6256 |
| 35.4156 |
| 35.7169 |
| 35.6833 |
| 35.5269 |
| 35.4495 |
| 35.5714 |
| 35.5905 |
| 35.4232 |
| 35.3881 |
| 35.5343 |
| 35.4575 |
| 35.6605 |
| 35.6009 |
| 35.6012 |
| 35.7397 |
| 35.8537 |
| 36.0103 |
| 36.0192 |
| 35.8589 |
| 34.5857 |
| 36.1738 |
| 36.0749 |
| 35.6453 |
| 35.1341 |
| 35.5835 |
| 34.9542 |
| 34.7051 |
| 34.7032 |
| 34.4148 |
| 34.9779 |
| 35.7085 |
| 34.9249 |
| 35.1294 |
| 36.2290 |
| 35.0967 |
| 35.1306 |
| 34.1204 |
| 34.7017 |
| 34.4294 |
| 34.6297 |
| 34.3376 |
| 34.5840 |
| 34.4923 |
| 34.6722 |
| 34.6478 |
| 34.9301 |
| 34.9075 |
| 34.7620 |
| 35.4764 |
| 35.0084 |
| 34.9482 |
| 34.7638 |
| 35.1975 |
| 35.1371 |
| 34.8861 |
| 34.9857 |
| 34.9885 |
| 34.7242 |
| 34.8403 |
| 35.0465 |
| 35.3865 |
| 35.3266 |
| 34.7544 |
| 35.3907 |
| 35.5367 |
| 36.4165 |
| 36.7516 |
| 36.1499 |
| 35.5026 |
| 35.8911 |
| 35.6741 |
| 35.9613 |
| 35.7953 |
| 35.6763 |
| 35.1268 |
| 36.3988 |
| 35.7250 |
| 35.6127 |
| 35.5270 |
| 36.5104 |
| 36.0243 |
| 36.2949 |
| 35.9443 |
| 36.0283 |
| 35.7378 |
| 36.3909 |
| 35.9807 |
| 35.9326 |
| 36.0235 |
| 36.2581 |
| 37.3056 |
| 36.2778 |
| 35.7472 |
| 36.0651 |
| 35.8914 |
| 35.6966 |
| 35.6244 |
| 36.3295 |
| 35.4169 |
| 35.6540 |
| 36.3069 |
| 35.2977 |
| 35.2954 |
| 35.9840 |
| 35.5213 |
| 35.3805 |
| 35.4286 |
| 35.9313 |
| 35.7362 |
| 35.9744 |
| 35.2287 |
| 36.1533 |
| 35.7699 |
| 36.5854 |
| 36.4333 |
| 35.8501 |
| 36.3719 |
| 37.5376 |
| 36.4790 |
| 36.9671 |
| 35.8835 |
| 36.8025 |
| 35.9774 |
| 36.0539 |
| 36.4914 |
| 36.1263 |
| 37.3920 |
| 34.2213 |
| 36.5923 |
| 35.5028 |
| 35.9983 |
| 36.6512 |
| 37.3968 |
| 37.4763 |
| 36.7251 |
| 38.0312 |
| 35.0758 |
| 35.7291 |
| 36.1027 |
| 37.5920 |
| 37.4537 |
| 38.1278 |
| 37.8525 |
| 37.4563 |
| 38.6368 |
| 37.7458 |
| 38.9460 |
| 37.4302 |
| 37.5665 |
| 37.6499 |
| 36.6964 |
| 36.7990 |
| 36.3971 |
| 37.1398 |
| 35.9070 |
| 36.2805 |
| 37.3089 |
| 36.9052 |
| 37.9047 |
| 37.2537 |
| 37.7975 |
| 36.4631 |
| 36.6500 |
| 36.3146 |
| 36.2749 |
| 36.2302 |
| 36.5813 |
| 36.4866 |
| 36.1105 |
| 35.9920 |
| 36.6034 |
| 35.8891 |
| 35.7032 |
| 35.6928 |
| 35.5088 |
| 36.6408 |
| 35.5641 |
| 35.1285 |
| 34.7472 |
| 34.5817 |
| 34.6654 |
| 35.5283 |
| 34.3160 |
| 34.9427 |
| 35.4679 |
| 35.3025 |
| 34.2880 |
| 34.1671 |
| 34.1437 |
| 33.9206 |
| 33.8433 |
| 33.6138 |
| 33.7056 |
| 33.5393 |
| 35.7912 |
| 35.2896 |
| 32.7167 |
| 33.2986 |
| 32.1332 |
| 30.8628 |
| 30.3874 |
| 29.3537 |
| 29.1792 |
| 28.9638 |
| 29.4659 |
| 29.4637 |
| 30.8910 |
| 30.9520 |
| 30.9025 |
| 31.0316 |
| 31.3268 |
| 31.3986 |
| 31.6938 |
| 31.8458 |
| 32.9059 |
| 33.7195 |
| 33.3231 |
| 33.3456 |
| 33.5262 |
| 33.3943 |
| 33.5315 |
| 33.3124 |
| 33.4017 |
| 33.5676 |
| 34.2543 |
| 34.3220 |
| 33.9867 |
| 34.3226 |
| 33.5780 |
| 34.6251 |
| 34.8870 |
| 34.3701 |
| 34.5497 |
| 34.4476 |
| 34.6884 |
| 34.4516 |
| 34.1953 |
| 34.3042 |
| 34.1231 |
| 34.4186 |
| 34.1732 |
| 33.8973 |
| 33.9164 |
| 33.6920 |
| 33.5938 |
| 33.7159 |
| 33.3465 |
| 33.8016 |
| 33.8825 |
| 33.8499 |
| 34.0261 |
| 33.7439 |
| 33.9599 |
| 33.9648 |
| 34.1329 |
| 33.9723 |
| 34.0404 |
| 33.8824 |
| 34.1395 |
| 33.9228 |
| 33.9185 |
| 34.0566 |
| 34.0523 |
| 34.2872 |
| 34.2128 |
| 34.1545 |
| 34.0824 |
| 34.1275 |
| 34.6004 |
| 34.5837 |
| 34.2895 |
| 34.5561 |
| 34.7684 |
| 34.8303 |
| 35.1735 |
| 35.2997 |
| 35.2518 |
| 35.5004 |
| 35.5694 |
| 35.4720 |
| 35.3433 |
| 35.4921 |
| 35.3346 |
| 35.7232 |
| 35.8621 |
| 36.0614 |
| 35.9600 |
| 36.0858 |
| 35.7242 |
| 34.5244 |
| 33.8252 |
| 32.9866 |
| 32.1594 |
| 31.8175 |
| 32.0595 |
| 31.2405 |
| 31.0817 |
| 31.2330 |
| 30.9760 |
| 30.7520 |
| 30.9210 |
| 31.0942 |
| 31.1809 |
| 30.9962 |
| 30.9082 |
| 30.9340 |
| 31.1667 |
| 31.0557 |
| 30.9335 |
| 30.8874 |
| 31.1982 |
| 31.2942 |
| 31.1966 |
| 31.3695 |
| 31.3525 |
| 31.8955 |
| 31.3297 |
| 31.4483 |
| 31.5138 |
| 31.7712 |
| 30.0252 |
| 28.9172 |
| 26.7401 |
| 27.0832 |
| 28.6830 |
| 28.9738 |
| 29.6778 |
| 28.4769 |
| 28.5916 |
| 28.3725 |
| 28.3791 |
| 28.4764 |
| 27.3613 |
| 27.9815 |
| 27.8513 |
| 28.4827 |
| 27.9485 |
| 27.9511 |
| 27.2926 |
| 27.7931 |
| 27.2323 |
| 27.6546 |
| 28.4543 |
| 27.7640 |
| 28.0318 |
| 27.8911 |
| 27.9141 |
| 27.2496 |
| 27.4190 |
| 27.9659 |
| 28.7838 |
| 28.4708 |
| 27.7549 |
| 28.6958 |
| 28.6445 |
| 29.5622 |
| 29.7022 |
| 29.9864 |
| 30.6067 |
| 29.5760 |
| 29.5075 |
| 30.1835 |
| 29.7854 |
| 29.5178 |
| 30.2262 |
| 29.6759 |
| 30.0863 |
| 29.8725 |
| 30.4532 |
| 29.3947 |
| 29.9948 |
| 30.0496 |
| 30.0693 |
| 29.2799 |
| 30.2520 |
| 30.0088 |
| 30.2621 |
| 30.4476 |
| 30.6926 |
| 29.9490 |
| 30.1770 |
| 30.7555 |
| 31.1266 |
| 30.0561 |
| 29.8953 |
| 30.0699 |
| 29.8240 |
| 30.6143 |
| 31.0959 |
| 30.8434 |
| 30.5482 |
| 29.5052 |
| 30.5606 |
| 30.0803 |
| 29.3157 |
| 29.9359 |
| 29.3241 |
| 29.2754 |
| 29.2780 |
| 29.5895 |
| 29.8290 |
| 29.7561 |
| 28.9686 |
| 29.4692 |
| 30.2093 |
| 29.6317 |
| 28.9337 |
| 29.5704 |
| 29.6553 |
| 29.7104 |
| 29.2255 |
| 30.1213 |
| 29.0896 |
| 29.3623 |
| 29.8954 |
| 28.9598 |
| 29.4633 |
| 29.6058 |
| 28.6182 |
| 28.4905 |
| 29.6927 |
| 29.5106 |
| 28.9671 |
| 29.9885 |
| 28.8461 |
| 30.0527 |
| 28.9429 |
| 28.5213 |
| 29.7980 |
| 29.4071 |
| 29.8250 |
| 30.3338 |
| 29.5501 |
| 30.0089 |
| 29.8852 |
| 30.7601 |
| 31.7971 |
| 32.5276 |
| 32.2317 |
| 33.6300 |
| 33.9241 |
| 32.5740 |
| 33.0180 |
| 33.4419 |
| 33.3435 |
| 31.4975 |
| 32.1762 |
| 32.5993 |
| 32.4076 |
| 33.4200 |
| 33.4342 |
| 33.8519 |
| 33.9156 |
| 33.7769 |
| 34.4149 |
| 34.1164 |
| 34.1570 |
| 33.5118 |
| 34.6618 |
| 34.9846 |
| 35.4070 |
| 35.8455 |
| 36.1540 |
| 37.2505 |
| 37.7018 |
| 37.2034 |
| 38.6610 |
| 37.6459 |
| 37.6688 |
| 32.0595 |
| 30.7099 |
| 30.0949 |
| 30.5761 |
| 28.6848 |
| 29.4253 |
| 28.2642 |
| 28.5064 |
| 27.5344 |
| 27.5058 |
| 27.4366 |
| 27.1934 |
| 26.1851 |
| 26.7855 |
| 26.7345 |
| 26.5596 |
| 26.8393 |
| 26.4112 |
| 25.9470 |
| 26.0716 |
| 25.8634 |
| 25.0954 |
| 25.0226 |
| 24.3815 |
| 25.0459 |
| 24.0974 |
| 22.5372 |
| 22.3039 |
| 22.2022 |
| 18.2971 |
| 18.2651 |
| 18.7261 |
| 18.2861 |
| 18.1832 |
| 18.1838 |
| 18.1186 |
| 18.2819 |
| 18.5023 |
| 18.3596 |
| 18.4841 |
| 18.3380 |
| 18.7977 |
| 18.4014 |
| 18.1650 |
| 23.8525 |
| 23.3678 |
| 34.1266 |
| 34.2290 |
| 34.6959 |
| 35.7019 |
| 35.7757 |
| 35.8289 |
| 37.1463 |
| 37.1057 |
| 37.2080 |
| 37.6093 |
| 37.4938 |
| 37.7457 |
| 37.3899 |
| 37.6190 |
| 37.6323 |
| 37.6890 |
| 37.8844 |
| 38.4014 |
| 38.4720 |
| 38.3103 |
| 38.3357 |
| 38.1464 |
| 38.2237 |
| 38.2345 |
| 38.2647 |
| 38.3554 |
| 38.4494 |
| 38.3388 |
| 38.7283 |
| 38.8154 |
| 38.4379 |
| 38.4117 |
| 38.4532 |
| 38.4055 |
| 38.3757 |
| 38.3660 |
| 38.3674 |
| 38.3150 |
| 38.2975 |
| 38.2134 |
| 38.3102 |
| 37.9097 |
| 37.8172 |
| 37.8230 |
| 37.9891 |
| 38.1137 |
| 38.2110 |
| 41.9115 |
| 42.1401 |
| 42.0805 |
| 40.5890 |
| 40.7139 |
| 40.7550 |
| 40.6780 |
| 42.0375 |
| 41.8590 |
| 42.0504 |
| 44.3325 |
| 46.3536 |
| 48.1460 |
| 48.1099 |
| 48.6680 |
| 48.9035 |
| 49.8130 |
| 50.1412 |
| 51.6481 |
| 52.0601 |
| 53.7449 |
| 54.5231 |
| 54.7764 |
| 54.5864 |
| 54.0594 |
| 55.6988 |
| 55.4167 |
| 55.4235 |
| 56.6830 |
| 58.4270 |
| 58.1840 |
| 58.1907 |
| 58.2065 |
| 58.5882 |
| 58.6193 |
| 58.6044 |
| 58.5733 |
| 59.0682 |
| 57.7599 |
| 57.9424 |
| 57.9003 |
| 72.8365 |
| 72.8098 |
| 73.1404 |
| 73.3113 |
| 73.7177 |
| 77.2630 |
| 81.9822 |
| 81.9952 |
| 81.9042 |
| 81.9688 |
| 81.9612 |
| 80.6309 |
| 80.6086 |
| 80.6481 |
| 80.6260 |
| 81.6436 |
| 80.6146 |
| 80.6706 |
| 80.6547 |
| 80.6772 |
| 80.7239 |
| 81.1358 |
| 81.1337 |
| 81.1384 |
| 81.1397 |
| 81.1340 |
| 81.2422 |
| 81.1423 |
| 81.0654 |
| 81.1549 |
| 81.2000 |
| 81.1797 |
| 81.0825 |
| 82.8293 |
| 81.1526 |
| 81.0989 |
| 81.1277 |
| 81.0668 |
| 81.1286 |
| 82.8505 |
| 81.1342 |
| 81.0997 |
| 81.0736 |
| 81.1005 |
| 82.3967 |
| 81.1434 |
| 81.1540 |
| 81.1292 |
| 85.0388 |
| 82.8365 |
| 82.8978 |
| 81.1322 |
| 81.1271 |
| 81.1460 |
| 81.1288 |
| 81.1060 |
| 81.1284 |
| 81.1524 |
| 81.1024 |
| 84.1708 |
| 81.1237 |
| 82.4240 |
| 81.1708 |
| 82.8512 |
| 82.8615 |
| 82.8706 |
| 82.8179 |
| 82.8684 |
| 82.8309 |
| 82.8327 |
| 82.0326 |
| 82.0130 |
| 82.0052 |
| 82.0471 |
| 83.7504 |
| 82.0563 |
| 82.0113 |
| 82.0144 |
| 82.0525 |
| 80.3639 |
| 80.3287 |
| 80.3446 |
| 80.3480 |
| 80.3586 |
| 80.4327 |
| 82.7242 |
| 82.7315 |
| 82.3159 |
| 82.7322 |
| 82.8034 |
| 82.7015 |
| 82.6956 |
| 82.1135 |
| 82.0776 |
| 83.8383 |
| 84.6904 |
| 80.3604 |
| 86.5650 |
| 86.6138 |
| 86.6132 |
| 83.6372 |
| 86.1029 |
| 86.1166 |
| 86.1562 |
| 86.1442 |
| 86.9577 |
| 86.9610 |
| 86.9725 |
| 86.9640 |
| 90.6013 |
| 90.5018 |
| 90.5251 |
| 88.5013 |
| 88.5548 |
| 91.4345 |
| 91.4218 |
| 91.5082 |
| 91.4056 |
| 92.2181 |
| 92.3745 |
| 94.3293 |
| 92.3703 |
| 92.4032 |
| 96.6251 |
| 96.5873 |
| 96.5856 |
| 94.9010 |
| 95.2035 |
| 94.4518 |
| 96.5679 |
| 96.5798 |
| 97.8402 |
| 101.3018 |
| 101.0644 |
| 99.3966 |
| 100.9540 |
| 103.2358 |
| 103.1038 |
| 103.0759 |
| 103.3650 |
| 99.8142 |
| 99.8013 |
| 99.8093 |
| 99.8156 |
| 106.4291 |
| 106.9562 |
| 102.7728 |
| 108.1062 |
| 102.8966 |
| 108.4176 |
| 108.5594 |
| 108.4786 |
| 108.3706 |
| 109.9732 |
| 108.5029 |
| 109.0353 |