История дневной ставки SCR /AMD с Суббота, 13 Март 2004.
Максимально было достигнуто
1 сейшельская рупия = 112.0594 армянский драм
минимум на
1 сейшельская рупия = 17.5132 армянский драм
Date | SCR/AMD |
---|---|
28.2879 | |
29.1334 | |
28.6791 | |
29.0423 | |
29.1628 | |
29.8834 | |
29.7933 | |
29.8118 | |
29.7618 | |
30.4745 | |
30.1486 | |
30.2102 | |
30.7136 | |
30.4158 | |
30.3060 | |
30.0572 | |
29.8915 | |
28.9922 | |
30.2476 | |
30.0017 | |
30.4964 | |
29.4476 | |
30.3045 | |
29.9830 | |
30.1396 | |
30.1188 | |
30.5905 | |
30.6157 | |
29.8567 | |
29.4565 | |
28.3988 | |
28.2848 | |
29.3702 | |
28.9501 | |
28.8334 | |
28.9068 | |
29.0892 | |
29.0764 | |
29.0537 | |
29.0635 | |
29.6943 | |
29.3165 | |
28.6936 | |
27.4359 | |
28.4076 | |
28.5467 | |
29.0877 | |
29.2088 | |
27.7126 | |
29.2356 | |
29.5696 | |
27.9655 | |
29.1868 | |
29.8287 | |
28.8730 | |
27.6929 | |
29.9886 | |
28.8598 | |
27.8338 | |
29.9383 | |
28.8649 | |
28.0622 | |
28.9311 | |
29.6690 | |
30.4846 | |
27.8547 | |
30.0016 | |
29.4244 | |
29.3602 | |
29.0344 | |
28.8340 | |
29.3360 | |
29.6965 | |
30.3741 | |
30.1136 | |
29.1457 | |
29.9780 | |
30.3443 | |
29.7059 | |
31.1271 | |
30.7235 | |
31.7248 | |
29.7624 | |
30.7621 | |
30.0707 | |
30.9877 | |
31.7851 | |
30.5944 | |
30.8558 | |
32.0177 | |
31.5864 | |
32.5549 | |
32.8120 | |
32.4966 | |
30.9200 | |
34.8713 | |
34.7402 | |
33.6398 | |
34.6509 | |
35.0609 | |
33.7227 | |
33.9032 | |
35.5693 | |
34.8707 | |
33.4347 | |
36.6806 | |
35.8938 | |
35.0929 | |
36.1263 | |
35.7743 | |
35.3970 | |
32.2262 | |
32.4910 | |
35.1551 | |
36.9298 | |
35.4256 | |
32.7865 | |
36.3756 | |
36.9352 | |
34.5886 | |
34.1600 | |
34.0127 | |
35.4399 | |
35.6608 | |
32.8545 | |
37.8988 | |
36.8552 | |
37.9768 | |
38.2832 | |
38.2020 | |
38.4021 | |
37.1476 | |
35.3379 | |
34.7053 | |
34.0098 | |
32.8887 | |
34.3708 | |
30.4162 | |
34.0555 | |
34.5713 | |
34.3778 | |
35.2037 | |
31.5113 | |
35.2933 | |
31.5991 | |
31.8485 | |
34.0021 | |
34.6672 | |
36.8979 | |
33.8768 | |
27.8612 | |
27.5021 | |
25.0435 | |
24.8610 | |
24.8369 | |
24.6894 | |
24.7568 | |
25.1396 | |
24.6412 | |
24.6191 | |
24.5213 | |
24.5254 | |
24.6649 | |
24.6803 | |
24.6675 | |
24.6580 | |
22.7102 | |
22.7102 | |
22.7106 | |
23.1434 | |
23.1663 | |
23.4366 | |
24.2742 | |
24.9244 | |
24.9798 | |
26.3030 | |
26.6020 | |
26.7709 | |
26.7857 | |
26.8015 | |
26.8312 | |
26.8325 | |
26.9218 | |
27.0110 | |
27.0116 | |
27.0102 | |
27.0338 | |
27.2941 | |
27.2926 | |
27.3418 | |
27.3647 | |
27.3648 | |
28.6567 | |
27.4734 | |
27.4087 | |
27.4824 | |
27.4984 | |
27.7457 | |
27.7193 | |
27.4958 | |
27.5196 | |
27.7366 | |
29.9426 | |
34.0987 | |
36.2115 | |
35.7481 | |
38.7750 | |
34.9572 | |
34.9091 | |
34.8966 | |
34.9096 | |
34.9308 | |
34.9210 | |
34.9332 | |
35.0396 | |
34.9441 | |
34.9575 | |
34.9646 | |
34.9470 | |
34.8603 | |
34.9099 | |
34.9003 | |
34.8514 | |
34.8742 | |
34.8542 | |
36.7520 | |
34.6258 | |
34.8190 | |
34.8617 | |
34.7706 | |
34.7098 | |
34.7488 | |
34.8179 | |
34.7849 | |
34.7772 | |
34.8599 | |
34.8482 | |
34.8195 | |
34.7654 | |
34.8452 | |
34.6718 | |
34.9167 | |
34.8894 | |
35.0291 | |
34.9083 | |
34.9655 | |
35.0619 | |
35.1227 | |
35.0869 | |
35.1428 | |
35.1811 | |
35.1737 | |
35.1525 | |
35.1160 | |
35.5043 | |
35.6342 | |
35.6012 | |
35.5803 | |
35.6612 | |
35.7791 | |
35.8379 | |
35.7990 | |
35.6601 | |
35.8507 | |
35.6922 | |
35.5504 | |
35.5638 | |
35.6551 | |
35.5611 | |
35.5752 | |
35.4509 | |
35.5256 | |
35.4970 | |
35.5648 | |
35.5512 | |
35.5432 | |
35.7917 | |
35.7843 | |
35.6366 | |
35.5993 | |
35.6599 | |
35.6702 | |
35.6256 | |
35.4156 | |
35.7169 | |
35.6833 | |
35.5269 | |
35.4495 | |
35.5714 | |
35.5905 | |
35.4232 | |
35.3881 | |
35.5343 | |
35.4575 | |
35.6605 | |
35.6009 | |
35.6012 | |
35.7397 | |
35.8537 | |
36.0103 | |
36.0192 | |
35.8589 | |
34.5857 | |
36.1738 | |
36.0749 | |
35.6453 | |
35.1341 | |
35.5835 | |
34.9542 | |
34.7051 | |
34.7032 | |
34.4148 | |
34.9779 | |
35.7085 | |
34.9249 | |
35.1294 | |
36.2290 | |
35.0967 | |
35.1306 | |
34.1204 | |
34.7017 | |
34.4294 | |
34.6297 | |
34.3376 | |
34.5840 | |
34.4923 | |
34.6722 | |
34.6478 | |
34.9301 | |
34.9075 | |
34.7620 | |
35.4764 | |
35.0084 | |
34.9482 | |
34.7638 | |
35.1975 | |
35.1371 | |
34.8861 | |
34.9857 | |
34.9885 | |
34.7242 | |
34.8403 | |
35.0465 | |
35.3865 | |
35.3266 | |
34.7544 | |
35.3907 | |
35.5367 | |
36.4165 | |
36.7516 | |
36.1499 | |
35.5026 | |
35.8911 | |
35.6741 | |
35.9613 | |
35.7953 | |
35.6763 | |
35.1268 | |
36.3988 | |
35.7250 | |
35.6127 | |
35.5270 | |
36.5104 | |
36.0243 | |
36.2949 | |
35.9443 | |
36.0283 | |
35.7378 | |
36.3909 | |
35.9807 | |
35.9326 | |
36.0235 | |
36.2581 | |
37.3056 | |
36.2778 | |
35.7472 | |
36.0651 | |
35.8914 | |
35.6966 | |
35.6244 | |
36.3295 | |
35.4169 | |
35.6540 | |
36.3069 | |
35.2977 | |
35.2954 | |
35.9840 | |
35.5213 | |
35.3805 | |
35.4286 | |
35.9313 | |
35.7362 | |
35.9744 | |
35.2287 | |
36.1533 | |
35.7699 | |
36.5854 | |
36.4333 | |
35.8501 | |
36.3719 | |
37.5376 | |
36.4790 | |
36.9671 | |
35.8835 | |
36.8025 | |
35.9774 | |
36.0539 | |
36.4914 | |
36.1263 | |
37.3920 | |
34.2213 | |
36.5923 | |
35.5028 | |
35.9983 | |
36.6512 | |
37.3968 | |
37.4763 | |
36.7251 | |
38.0312 | |
35.0758 | |
35.7291 | |
36.1027 | |
37.5920 | |
37.4537 | |
38.1278 | |
37.8525 | |
37.4563 | |
38.6368 | |
37.7458 | |
38.9460 | |
37.4302 | |
37.5665 | |
37.6499 | |
36.6964 | |
36.7990 | |
36.3971 | |
37.1398 | |
35.9070 | |
36.2805 | |
37.3089 | |
36.9052 | |
37.9047 | |
37.2537 | |
37.7975 | |
36.4631 | |
36.6500 | |
36.3146 | |
36.2749 | |
36.2302 | |
36.5813 | |
36.4866 | |
36.1105 | |
35.9920 | |
36.6034 | |
35.8891 | |
35.7032 | |
35.6928 | |
35.5088 | |
36.6408 | |
35.5641 | |
35.1285 | |
34.7472 | |
34.5817 | |
34.6654 | |
35.5283 | |
34.3160 | |
34.9427 | |
35.4679 | |
35.3025 | |
34.2880 | |
34.1671 | |
34.1437 | |
33.9206 | |
33.8433 | |
33.6138 | |
33.7056 | |
33.5393 | |
35.7912 | |
35.2896 | |
32.7167 | |
33.2986 | |
32.1332 | |
30.8628 | |
30.3874 | |
29.3537 | |
29.1792 | |
28.9638 | |
29.4659 | |
29.4637 | |
30.8910 | |
30.9520 | |
30.9025 | |
31.0316 | |
31.3268 | |
31.3986 | |
31.6938 | |
31.8458 | |
32.9059 | |
33.7195 | |
33.3231 | |
33.3456 | |
33.5262 | |
33.3943 | |
33.5315 | |
33.3124 | |
33.4017 | |
33.5676 | |
34.2543 | |
34.3220 | |
33.9867 | |
34.3226 | |
33.5780 | |
34.6251 | |
34.8870 | |
34.3701 | |
34.5497 | |
34.4476 | |
34.6884 | |
34.4516 | |
34.1953 | |
34.3042 | |
34.1231 | |
34.4186 | |
34.1732 | |
33.8973 | |
33.9164 | |
33.6920 | |
33.5938 | |
33.7159 | |
33.3465 | |
33.8016 | |
33.8825 | |
33.8499 | |
34.0261 | |
33.7439 | |
33.9599 | |
33.9648 | |
34.1329 | |
33.9723 | |
34.0404 | |
33.8824 | |
34.1395 | |
33.9228 | |
33.9185 | |
34.0566 | |
34.0523 | |
34.2872 | |
34.2128 | |
34.1545 | |
34.0824 | |
34.1275 | |
34.6004 | |
34.5837 | |
34.2895 | |
34.5561 | |
34.7684 | |
34.8303 | |
35.1735 | |
35.2997 | |
35.2518 | |
35.5004 | |
35.5694 | |
35.4720 | |
35.3433 | |
35.4921 | |
35.3346 | |
35.7232 | |
35.8621 | |
36.0614 | |
35.9600 | |
36.0858 | |
35.7242 | |
34.5244 | |
33.8252 | |
32.9866 | |
32.1594 | |
31.8175 | |
32.0595 | |
31.2405 | |
31.0817 | |
31.2330 | |
30.9760 | |
30.7520 | |
30.9210 | |
31.0942 | |
31.1809 | |
30.9962 | |
30.9082 | |
30.9340 | |
31.1667 | |
31.0557 | |
30.9335 | |
30.8874 | |
31.1982 | |
31.2942 | |
31.1966 | |
31.3695 | |
31.3525 | |
31.8955 | |
31.3297 | |
31.4483 | |
31.5138 | |
31.7712 | |
30.0252 | |
28.9172 | |
26.7401 | |
27.0832 | |
28.6830 | |
28.9738 | |
29.6778 | |
28.4769 | |
28.5916 | |
28.3725 | |
28.3791 | |
28.4764 | |
27.3613 | |
27.9815 | |
27.8513 | |
28.4827 | |
27.9485 | |
27.9511 | |
27.2926 | |
27.7931 | |
27.2323 | |
27.6546 | |
28.4543 | |
27.7640 | |
28.0318 | |
27.8911 | |
27.9141 | |
27.2496 | |
27.4190 | |
27.9659 | |
28.7838 | |
28.4708 | |
27.7549 | |
28.6958 | |
28.6445 | |
29.5622 | |
29.7022 | |
29.9864 | |
30.6067 | |
29.5760 | |
29.5075 | |
30.1835 | |
29.7854 | |
29.5178 | |
30.2262 | |
29.6759 | |
30.0863 | |
29.8725 | |
30.4532 | |
29.3947 | |
29.9948 | |
30.0496 | |
30.0693 | |
29.2799 | |
30.2520 | |
30.0088 | |
30.2621 | |
30.4476 | |
30.6926 | |
29.9490 | |
30.1770 | |
30.7555 | |
31.1266 | |
30.0561 | |
29.8953 | |
30.0699 | |
29.8240 | |
30.6143 | |
31.0959 | |
30.8434 | |
30.5482 | |
29.5052 | |
30.5606 | |
30.0803 | |
29.3157 | |
29.9359 | |
29.3241 | |
29.2754 | |
29.2780 | |
29.5895 | |
29.8290 | |
29.7561 | |
28.9686 | |
29.4692 | |
30.2093 | |
29.6317 | |
28.9337 | |
29.5704 | |
29.6553 | |
29.7104 | |
29.2255 | |
30.1213 | |
29.0896 | |
29.3623 | |
29.8954 | |
28.9598 | |
29.4633 | |
29.6058 | |
28.6182 | |
28.4905 | |
29.6927 | |
29.5106 | |
28.9671 | |
29.9885 | |
28.8461 | |
30.0527 | |
28.9429 | |
28.5213 | |
29.7980 | |
29.4071 | |
29.8250 | |
30.3338 | |
29.5501 | |
30.0089 | |
29.8852 | |
30.7601 | |
31.7971 | |
32.5276 | |
32.2317 | |
33.6300 | |
33.9241 | |
32.5740 | |
33.0180 | |
33.4419 | |
33.3435 | |
31.4975 | |
32.1762 | |
32.5993 | |
32.4076 | |
33.4200 | |
33.4342 | |
33.8519 | |
33.9156 | |
33.7769 | |
34.4149 | |
34.1164 | |
34.1570 | |
33.5118 | |
34.6618 | |
34.9846 | |
35.4070 | |
35.8455 | |
36.1540 | |
37.2505 | |
37.7018 | |
37.2034 | |
38.6610 | |
37.6459 | |
37.6688 | |
32.0595 | |
30.7099 | |
30.0949 | |
30.5761 | |
28.6848 | |
29.4253 | |
28.2642 | |
28.5064 | |
27.5344 | |
27.5058 | |
27.4366 | |
27.1934 | |
26.1851 | |
26.7855 | |
26.7345 | |
26.5596 | |
26.8393 | |
26.4112 | |
25.9470 | |
26.0716 | |
25.8634 | |
25.0954 | |
25.0226 | |
24.3815 | |
25.0459 | |
24.0974 | |
22.5372 | |
22.3039 | |
22.2022 | |
18.2971 | |
18.2651 | |
18.7261 | |
18.2861 | |
18.1832 | |
18.1838 | |
18.1186 | |
18.2819 | |
18.5023 | |
18.3596 | |
18.4841 | |
18.3380 | |
18.7977 | |
18.4014 | |
18.1650 | |
23.8525 | |
23.3678 | |
34.1266 | |
34.2290 | |
34.6959 | |
35.7019 | |
35.7757 | |
35.8289 | |
37.1463 | |
37.1057 | |
37.2080 | |
37.6093 | |
37.4938 | |
37.7457 | |
37.3899 | |
37.6190 | |
37.6323 | |
37.6890 | |
37.8844 | |
38.4014 | |
38.4720 | |
38.3103 | |
38.3357 | |
38.1464 | |
38.2237 | |
38.2345 | |
38.2647 | |
38.3554 | |
38.4494 | |
38.3388 | |
38.7283 | |
38.8154 | |
38.4379 | |
38.4117 | |
38.4532 | |
38.4055 | |
38.3757 | |
38.3660 | |
38.3674 | |
38.3150 | |
38.2975 | |
38.2134 | |
38.3102 | |
37.9097 | |
37.8172 | |
37.8230 | |
37.9891 | |
38.1137 | |
38.2110 | |
41.9115 | |
42.1401 | |
42.0805 | |
40.5890 | |
40.7139 | |
40.7550 | |
40.6780 | |
42.0375 | |
41.8590 | |
42.0504 | |
44.3325 | |
46.3536 | |
48.1460 | |
48.1099 | |
48.6680 | |
48.9035 | |
49.8130 | |
50.1412 | |
51.6481 | |
52.0601 | |
53.7449 | |
54.5231 | |
54.7764 | |
54.5864 | |
54.0594 | |
55.6988 | |
55.4167 | |
55.4235 | |
56.6830 | |
58.4270 | |
58.1840 | |
58.1907 | |
58.2065 | |
58.5882 | |
58.6193 | |
58.6044 | |
58.5733 | |
59.0682 | |
57.7599 | |
57.9424 | |
57.9003 | |
72.8365 | |
72.8098 | |
73.1404 | |
73.3113 | |
73.7177 | |
77.2630 | |
81.9822 | |
81.9952 | |
81.9042 | |
81.9688 | |
81.9612 | |
80.6309 | |
80.6086 | |
80.6481 | |
80.6260 | |
81.6436 | |
80.6146 | |
80.6706 | |
80.6547 | |
80.6772 | |
80.7239 | |
81.1358 | |
81.1337 | |
81.1384 | |
81.1397 | |
81.1340 | |
81.2422 | |
81.1423 | |
81.0654 | |
81.1549 | |
81.2000 | |
81.1797 | |
81.0825 | |
82.8293 | |
81.1526 | |
81.0989 | |
81.1277 | |
81.0668 | |
81.1286 | |
82.8505 | |
81.1342 | |
81.0997 | |
81.0736 | |
81.1005 | |
82.3967 | |
81.1434 | |
81.1540 | |
81.1292 | |
85.0388 | |
82.8365 | |
82.8978 | |
81.1322 | |
81.1271 | |
81.1460 | |
81.1288 | |
81.1060 | |
81.1284 | |
81.1524 | |
81.1024 | |
84.1708 | |
81.1237 | |
82.4240 | |
81.1708 | |
82.8512 | |
82.8615 | |
82.8706 | |
82.8179 | |
82.8684 | |
82.8309 | |
82.8327 | |
82.0326 | |
82.0130 | |
82.0052 | |
82.0471 | |
83.7504 | |
82.0563 | |
82.0113 | |
82.0144 | |
82.0525 | |
80.3639 | |
80.3287 | |
80.3446 | |
80.3480 | |
80.3586 | |
80.4327 | |
82.7242 | |
82.7315 | |
82.3159 | |
82.7322 | |
82.8034 | |
82.7015 | |
82.6956 | |
82.1135 | |
82.0776 | |
83.8383 | |
84.6904 | |
80.3604 | |
86.5650 | |
86.6138 | |
86.6132 | |
83.6372 | |
86.1029 | |
86.1166 | |
86.1562 | |
86.1442 | |
86.9577 | |
86.9610 | |
86.9725 | |
86.9640 | |
90.6013 | |
90.5018 | |
90.5251 | |
88.5013 | |
88.5548 | |
91.4345 | |
91.4218 | |
91.5082 | |
91.4056 | |
92.2181 | |
92.3745 | |
94.3293 | |
92.3703 | |
92.4032 | |
96.6251 | |
96.5873 | |
96.5856 | |
94.9010 | |
95.2035 | |
94.4518 | |
96.5679 | |
96.5798 | |
97.8402 | |
101.3018 | |
101.0644 | |
99.3966 | |
100.9540 | |
103.2358 | |
103.1038 | |
103.0759 | |
103.3650 | |
99.8142 | |
99.8013 | |
99.8093 | |
99.8156 | |
106.4291 | |
106.9562 | |
102.7728 | |
108.1062 | |
102.8966 | |
108.4176 | |
108.5594 | |
108.4786 | |
108.3706 | |
109.9732 | |
108.5029 | |
109.0353 |