Історія денної ставки SCR /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 сейшельська рупія = 65.2033 ангольська кванза
мінімум на
1 сейшельська рупія = 4.2769 ангольська кванза
Date | SCR/AOA |
---|---|
61.3154 | |
61.1531 | |
60.2421 | |
61.2683 | |
62.0330 | |
61.6067 | |
61.6426 | |
61.7887 | |
61.6489 | |
61.1347 | |
60.8465 | |
62.1755 | |
61.7595 | |
61.7486 | |
63.0382 | |
62.4501 | |
62.1585 | |
61.7502 | |
61.1594 | |
59.4173 | |
61.8582 | |
61.7449 | |
62.7824 | |
60.8018 | |
62.3609 | |
61.7053 | |
62.3028 | |
62.1366 | |
63.0603 | |
63.0810 | |
60.6312 | |
61.3776 | |
60.8779 | |
60.9998 | |
63.1278 | |
61.8580 | |
61.6242 | |
61.9356 | |
62.0808 | |
61.9157 | |
62.1174 | |
62.1917 | |
62.7156 | |
62.4439 | |
61.3403 | |
56.5260 | |
54.6040 | |
49.8945 | |
45.7569 | |
43.0292 | |
38.6693 | |
39.6528 | |
38.6934 | |
36.7891 | |
38.4723 | |
38.9663 | |
37.5566 | |
36.0001 | |
38.8650 | |
37.1418 | |
35.6010 | |
38.0308 | |
36.7627 | |
35.6381 | |
36.7740 | |
37.8974 | |
39.0062 | |
35.6490 | |
38.3369 | |
37.5398 | |
37.5132 | |
37.1898 | |
37.1108 | |
36.8347 | |
36.6635 | |
36.5755 | |
34.0863 | |
32.0358 | |
32.7910 | |
32.6236 | |
30.9900 | |
32.1384 | |
32.4634 | |
33.6738 | |
31.5908 | |
32.8533 | |
31.8861 | |
32.8381 | |
33.8040 | |
32.2110 | |
31.9484 | |
33.4029 | |
33.2458 | |
33.0665 | |
33.7904 | |
33.4008 | |
29.9078 | |
32.6553 | |
31.7359 | |
30.2918 | |
30.1013 | |
31.3094 | |
29.1657 | |
31.6316 | |
32.5988 | |
32.9873 | |
34.4852 | |
38.4384 | |
39.4492 | |
37.9705 | |
39.5657 | |
39.4505 | |
39.4865 | |
36.6720 | |
37.5545 | |
40.2181 | |
42.4486 | |
39.9448 | |
37.6636 | |
43.2630 | |
45.2996 | |
43.3963 | |
42.7988 | |
42.5085 | |
44.4698 | |
44.5703 | |
41.0899 | |
46.4256 | |
45.0168 | |
47.5547 | |
48.4972 | |
49.0074 | |
49.4564 | |
48.0286 | |
45.7945 | |
44.9816 | |
44.3579 | |
43.0986 | |
44.3900 | |
39.2645 | |
44.3358 | |
44.0064 | |
42.6378 | |
43.4570 | |
38.9059 | |
43.5068 | |
39.0425 | |
39.8165 | |
42.6505 | |
43.5641 | |
46.4031 | |
42.2741 | |
32.8443 | |
32.6359 | |
29.6605 | |
29.5298 | |
29.2366 | |
29.1579 | |
29.7075 | |
31.3320 | |
30.7905 | |
30.8136 | |
30.9449 | |
30.9680 | |
31.0084 | |
31.0030 | |
30.8377 | |
30.9001 | |
30.8598 | |
30.9955 | |
30.8189 | |
31.4664 | |
31.4762 | |
32.4285 | |
33.5226 | |
34.4497 | |
34.1451 | |
35.5748 | |
35.5782 | |
35.1690 | |
34.4375 | |
34.4436 | |
34.8431 | |
34.6506 | |
33.5790 | |
33.0324 | |
32.3294 | |
32.7521 | |
32.7112 | |
31.8360 | |
32.0470 | |
32.5417 | |
32.7510 | |
32.8965 | |
36.0774 | |
34.1154 | |
33.5572 | |
32.9727 | |
32.9412 | |
32.6585 | |
31.2557 | |
31.8990 | |
32.0081 | |
32.0893 | |
34.0612 | |
37.4438 | |
37.7718 | |
37.8264 | |
39.6214 | |
35.8931 | |
35.9439 | |
35.9719 | |
36.1003 | |
36.2321 | |
36.1882 | |
36.2466 | |
35.7234 | |
35.3476 | |
35.1971 | |
35.1979 | |
35.1984 | |
33.5059 | |
34.7654 | |
35.8117 | |
34.6807 | |
33.6770 | |
33.6556 | |
38.1473 | |
35.6987 | |
32.8887 | |
29.9104 | |
27.8131 | |
27.4866 | |
26.9482 | |
26.7298 | |
26.7310 | |
26.4410 | |
26.4799 | |
26.4916 | |
26.4536 | |
25.9094 | |
25.4499 | |
25.2177 | |
25.3239 | |
25.2923 | |
25.1727 | |
24.9112 | |
24.8174 | |
24.7823 | |
24.2738 | |
24.1186 | |
24.0749 | |
23.7648 | |
23.7655 | |
23.5908 | |
23.2018 | |
23.3876 | |
23.3207 | |
23.2522 | |
23.1997 | |
23.1058 | |
23.0313 | |
22.9655 | |
23.0020 | |
23.0169 | |
22.9094 | |
22.8768 | |
22.7400 | |
22.7358 | |
22.7392 | |
22.6591 | |
22.6149 | |
22.5992 | |
22.6085 | |
22.6822 | |
22.7450 | |
22.7595 | |
22.7074 | |
22.7298 | |
22.5387 | |
22.5763 | |
22.3717 | |
22.1848 | |
22.1869 | |
21.7832 | |
21.2472 | |
20.9445 | |
20.8926 | |
20.3324 | |
20.1537 | |
19.7348 | |
19.3789 | |
19.1169 | |
18.7794 | |
18.7385 | |
18.7986 | |
18.4023 | |
18.3358 | |
18.1665 | |
17.8580 | |
17.7760 | |
17.7229 | |
17.5339 | |
17.3772 | |
16.3918 | |
17.1228 | |
16.7962 | |
16.2439 | |
15.8103 | |
16.1783 | |
15.6042 | |
15.4954 | |
15.5480 | |
15.3929 | |
15.4786 | |
15.8116 | |
15.1905 | |
15.2858 | |
15.6041 | |
14.8179 | |
13.4169 | |
12.8399 | |
11.8634 | |
11.8234 | |
11.9636 | |
11.8074 | |
11.8407 | |
11.8150 | |
11.8492 | |
11.8648 | |
11.9042 | |
11.9394 | |
11.9635 | |
12.2132 | |
12.0586 | |
12.1110 | |
12.0517 | |
12.2005 | |
12.1959 | |
12.0588 | |
12.1119 | |
12.1667 | |
12.0946 | |
12.0732 | |
12.1255 | |
12.3729 | |
12.2394 | |
12.0502 | |
12.2402 | |
12.2575 | |
12.5841 | |
12.6129 | |
12.4171 | |
12.2334 | |
12.3271 | |
12.2718 | |
12.3766 | |
12.2084 | |
12.2820 | |
12.2452 | |
12.5728 | |
12.2520 | |
12.2394 | |
12.2623 | |
12.5954 | |
12.3814 | |
12.4829 | |
12.4123 | |
12.4164 | |
12.3451 | |
12.4160 | |
12.4947 | |
12.2634 | |
12.3894 | |
12.6627 | |
12.6757 | |
12.6625 | |
12.3387 | |
12.4449 | |
12.5638 | |
12.5657 | |
12.5114 | |
13.1432 | |
12.6634 | |
12.8996 | |
13.1250 | |
12.7123 | |
12.6544 | |
12.8168 | |
12.6613 | |
12.6285 | |
12.5643 | |
12.8389 | |
12.7296 | |
12.7490 | |
12.5308 | |
12.9249 | |
12.6878 | |
13.0126 | |
12.6560 | |
12.6023 | |
12.6879 | |
12.7156 | |
12.9510 | |
12.5083 | |
12.9153 | |
12.5559 | |
12.6124 | |
12.6618 | |
12.4586 | |
13.0663 | |
11.5574 | |
12.4071 | |
11.8736 | |
12.0871 | |
11.9348 | |
12.1887 | |
12.1164 | |
11.8702 | |
12.2698 | |
11.0342 | |
11.3898 | |
11.6369 | |
12.0111 | |
12.1617 | |
11.2453 | |
10.6042 | |
10.5435 | |
10.9163 | |
10.5287 | |
10.8445 | |
10.5053 | |
10.5650 | |
10.5624 | |
10.3816 | |
10.5267 | |
10.5352 | |
10.6279 | |
10.2545 | |
10.3598 | |
10.6291 | |
10.3981 | |
9.9200 | |
9.6442 | |
9.8267 | |
9.5808 | |
9.6488 | |
9.5514 | |
9.5510 | |
9.5445 | |
9.5566 | |
9.5043 | |
9.3881 | |
9.2417 | |
9.2632 | |
8.9295 | |
8.2664 | |
8.2325 | |
8.1571 | |
8.3145 | |
8.0974 | |
8.0242 | |
8.0045 | |
7.9789 | |
7.9509 | |
8.1355 | |
7.8586 | |
7.8674 | |
7.8917 | |
7.8416 | |
7.6156 | |
7.5592 | |
7.4810 | |
7.4315 | |
7.3904 | |
7.3762 | |
7.3007 | |
7.2863 | |
7.7766 | |
7.6615 | |
7.2980 | |
7.2416 | |
7.2325 | |
7.1365 | |
7.1116 | |
7.1024 | |
7.0142 | |
7.0008 | |
7.1222 | |
7.1032 | |
7.4037 | |
7.4624 | |
7.4387 | |
7.4682 | |
7.4827 | |
7.4720 | |
7.5272 | |
7.5430 | |
7.7997 | |
7.9590 | |
7.9311 | |
7.8756 | |
7.9069 | |
7.9005 | |
7.9447 | |
7.9044 | |
7.9062 | |
7.9037 | |
8.0521 | |
8.0695 | |
7.9736 | |
8.0705 | |
7.8924 | |
8.1232 | |
8.1923 | |
8.0432 | |
8.1062 | |
8.0740 | |
8.1642 | |
8.0786 | |
8.0028 | |
8.0264 | |
7.9922 | |
8.0851 | |
8.0334 | |
7.9939 | |
8.0326 | |
8.0739 | |
8.0770 | |
8.1388 | |
8.1290 | |
8.0827 | |
8.0849 | |
8.0797 | |
8.1015 | |
8.0747 | |
8.0928 | |
8.0867 | |
8.0850 | |
8.0834 | |
8.0982 | |
8.0676 | |
8.0776 | |
8.0878 | |
8.0849 | |
8.0494 | |
7.9714 | |
8.0054 | |
7.9932 | |
8.0289 | |
7.9991 | |
8.0173 | |
8.0589 | |
8.0212 | |
7.9736 | |
8.0544 | |
8.0663 | |
8.1070 | |
8.1054 | |
8.1166 | |
8.1082 | |
8.1360 | |
8.1424 | |
8.1340 | |
8.1041 | |
8.1774 | |
8.1818 | |
8.1710 | |
8.1764 | |
8.2118 | |
8.1948 | |
8.2437 | |
8.2072 | |
7.9922 | |
7.9132 | |
7.7596 | |
7.5900 | |
7.5150 | |
7.5653 | |
7.3901 | |
7.3447 | |
7.3584 | |
7.3564 | |
7.3007 | |
7.3261 | |
7.3176 | |
7.3350 | |
7.3137 | |
7.2714 | |
7.2553 | |
7.2836 | |
7.3094 | |
7.2805 | |
7.2644 | |
7.3007 | |
7.3390 | |
7.3122 | |
7.3504 | |
7.3266 | |
7.3839 | |
7.3226 | |
7.3243 | |
7.3106 | |
7.3374 | |
6.9863 | |
6.7711 | |
6.3512 | |
6.6722 | |
6.7532 | |
6.7808 | |
6.7506 | |
6.5363 | |
6.6143 | |
6.6433 | |
6.6434 | |
6.8013 | |
6.5916 | |
6.7958 | |
6.7619 | |
6.8960 | |
6.7651 | |
6.8051 | |
6.6711 | |
6.8085 | |
6.6698 | |
6.7532 | |
6.9683 | |
6.7653 | |
6.8590 | |
6.8223 | |
6.8425 | |
6.7050 | |
6.7255 | |
6.8287 | |
7.0735 | |
6.9965 | |
6.8606 | |
7.1234 | |
7.0933 | |
7.3598 | |
7.3641 | |
7.4071 | |
7.5639 | |
7.3785 | |
7.3820 | |
7.5813 | |
7.5268 | |
7.4349 | |
7.6314 | |
7.5366 | |
7.5840 | |
7.4977 | |
7.7030 | |
7.4392 | |
7.6130 | |
7.6085 | |
7.6116 | |
7.4973 | |
7.6981 | |
7.6141 | |
7.6465 | |
7.6842 | |
7.6706 | |
7.4602 | |
7.4604 | |
7.6035 | |
7.6675 | |
7.4605 | |
7.4774 | |
7.5045 | |
7.4963 | |
7.5810 | |
7.6758 | |
7.6665 | |
7.6812 | |
7.4592 | |
7.6830 | |
7.6118 | |
7.4574 | |
7.6057 | |
7.4730 | |
7.4670 | |
7.4852 | |
7.5801 | |
7.5588 | |
7.5539 | |
7.3786 | |
7.5005 | |
7.7143 | |
7.5886 | |
7.4145 | |
7.5554 | |
7.5959 | |
7.5757 | |
7.4066 | |
7.6390 | |
7.4720 | |
7.5116 | |
7.5871 | |
7.3735 | |
7.4914 | |
7.4753 | |
7.1684 | |
7.0942 | |
7.3148 | |
7.3721 | |
7.3057 | |
7.5368 | |
7.2932 | |
7.5226 | |
7.2958 | |
7.2470 | |
7.4640 | |
7.3737 | |
7.4683 | |
7.5363 | |
7.2845 | |
7.3362 | |
7.2814 | |
7.4265 | |
7.7262 | |
7.8894 | |
7.8161 | |
7.8179 | |
7.8719 | |
7.5616 | |
7.6658 | |
7.8696 | |
7.8469 | |
7.4111 | |
7.5712 | |
7.6702 | |
7.6964 | |
7.9175 | |
7.9526 | |
8.0391 | |
8.1209 | |
8.0465 | |
8.1913 | |
8.0781 | |
8.0484 | |
7.9566 | |
8.0088 | |
7.9444 | |
8.0745 | |
8.0603 | |
8.0516 | |
8.1061 | |
8.2328 | |
8.1647 | |
8.5217 | |
7.3152 | |
7.6273 | |
6.4726 | |
6.2667 | |
6.1952 | |
6.2407 | |
5.9200 | |
6.0871 | |
5.9055 | |
5.9062 | |
5.7812 | |
5.8392 | |
5.8388 | |
5.7668 | |
5.6393 | |
5.7755 | |
5.7014 | |
5.6046 | |
5.6440 | |
5.5518 | |
5.4277 | |
5.4275 | |
5.4032 | |
5.2255 | |
5.2210 | |
5.0719 | |
5.0651 | |
4.9120 | |
4.6500 | |
4.5618 | |
4.5431 | |
4.5407 | |
4.5204 | |
4.5966 | |
4.5044 | |
4.4682 | |
4.4799 | |
4.4640 | |
4.4877 | |
4.5442 | |
4.5902 | |
4.5043 | |
4.4750 | |
4.5668 | |
4.4628 | |
4.4533 | |
5.8325 | |
5.7213 | |
8.4021 | |
8.4180 | |
8.4166 | |
8.7312 | |
8.7149 | |
8.8649 | |
9.2193 | |
9.1619 | |
9.2497 | |
9.3773 | |
9.2916 | |
9.3342 | |
9.3397 | |
9.3741 | |
9.3634 | |
9.4038 | |
9.3969 | |
9.3610 | |
9.3739 | |
9.3874 | |
9.3793 | |
9.3663 | |
9.3698 | |
9.3657 | |
9.3607 | |
9.3766 | |
9.3493 | |
9.3630 | |
9.3689 | |
9.4060 | |
9.4044 | |
9.6304 | |
9.6081 | |
9.5887 | |
9.5893 | |
9.5862 | |
9.5854 | |
9.5815 | |
9.5787 | |
9.5563 | |
9.3771 | |
9.3650 | |
9.3396 | |
9.3426 | |
9.3591 | |
9.3500 | |
9.3737 | |
9.3362 | |
9.3830 | |
9.3945 | |
9.3646 | |
9.3902 | |
9.4015 |