Историјски сејшелска рупија / анголска кванза
Историја дневних износа SCR /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 сејшелска рупија = 72.9760 анголска кванза
минималац на
1 сејшелска рупија = 4.2769 анголска кванза
| Date | SCR/AOA |
|---|---|
| 67.8911 | |
| 68.9308 | |
| 63.0231 | |
| 68.2330 | |
| 68.7406 | |
| 69.8642 | |
| 68.1434 | |
| 68.5834 | |
| 66.1137 | |
| 64.8484 | |
| 66.6991 | |
| 66.5859 | |
| 62.4476 | |
| 61.1533 | |
| 65.8840 | |
| 63.4771 | |
| 65.4938 | |
| 63.0407 | |
| 65.6105 | |
| 61.8083 | |
| 65.9274 | |
| 63.3547 | |
| 66.4315 | |
| 65.2436 | |
| 62.9168 | |
| 63.2909 | |
| 68.3714 | |
| 63.0284 | |
| 65.2714 | |
| 60.8806 | |
| 63.2670 | |
| 63.7688 | |
| 65.3330 | |
| 63.6071 | |
| 67.6783 | |
| 65.9483 | |
| 66.7334 | |
| 67.4195 | |
| 67.4872 | |
| 60.4241 | |
| 63.9913 | |
| 62.9950 | |
| 60.9340 | |
| 60.8126 | |
| 63.7667 | |
| 60.9590 | |
| 63.7459 | |
| 64.7753 | |
| 63.0402 | |
| 64.5356 | |
| 64.7091 | |
| 64.7190 | |
| 62.5671 | |
| 64.8617 | |
| 64.8655 | |
| 65.0152 | |
| 64.4103 | |
| 64.4992 | |
| 62.8407 | |
| 62.1123 | |
| 64.1472 | |
| 64.1767 | |
| 64.4811 | |
| 64.1476 | |
| 63.3836 | |
| 64.0536 | |
| 64.1537 | |
| 63.8425 | |
| 63.4632 | |
| 63.7581 | |
| 63.7210 | |
| 63.9130 | |
| 63.6240 | |
| 63.4786 | |
| 63.0628 | |
| 60.7564 | |
| 63.8017 | |
| 63.2666 | |
| 63.9234 | |
| 63.0814 | |
| 64.4735 | |
| 64.0436 | |
| 65.3975 | |
| 60.4664 | |
| 66.8020 | |
| 68.6771 | |
| 63.8441 | |
| 65.5167 | |
| 68.0299 | |
| 66.1883 | |
| 66.7005 | |
| 66.8763 | |
| 60.4145 | |
| 67.5296 | |
| 69.2363 | |
| 69.2431 | |
| 68.8011 | |
| 67.1882 | |
| 68.1507 | |
| 69.0165 | |
| 64.1788 | |
| 65.3691 | |
| 65.2972 | |
| 63.8969 | |
| 63.7787 | |
| 62.9140 | |
| 63.1147 | |
| 61.6648 | |
| 62.2169 | |
| 61.5605 | |
| 62.8824 | |
| 62.5342 | |
| 62.7225 | |
| 61.9719 | |
| 61.2322 | |
| 61.3154 | |
| 61.1531 | |
| 60.2421 | |
| 61.2683 | |
| 62.0330 | |
| 61.6067 | |
| 61.6426 | |
| 61.7887 | |
| 61.6489 | |
| 61.1347 | |
| 60.8465 | |
| 62.1755 | |
| 61.7595 | |
| 61.7486 | |
| 63.0382 | |
| 62.4501 | |
| 62.1585 | |
| 61.7502 | |
| 61.1594 | |
| 59.4173 | |
| 61.8582 | |
| 61.7449 | |
| 62.7824 | |
| 60.8018 | |
| 62.3609 | |
| 61.7053 | |
| 62.3028 | |
| 62.1366 | |
| 63.0603 | |
| 63.0810 | |
| 60.6312 | |
| 61.3776 | |
| 60.8779 | |
| 60.9998 | |
| 63.1278 | |
| 61.8580 | |
| 61.6242 | |
| 61.9356 | |
| 62.0808 | |
| 61.9157 | |
| 62.1174 | |
| 62.1917 | |
| 62.7156 | |
| 62.4439 | |
| 61.3403 | |
| 56.5260 | |
| 54.6040 | |
| 49.8945 | |
| 45.7569 | |
| 43.0292 | |
| 38.6693 | |
| 39.6528 | |
| 38.6934 | |
| 36.7891 | |
| 38.4723 | |
| 38.9663 | |
| 37.5566 | |
| 36.0001 | |
| 38.8650 | |
| 37.1418 | |
| 35.6010 | |
| 38.0308 | |
| 36.7627 | |
| 35.6381 | |
| 36.7740 | |
| 37.8974 | |
| 39.0062 | |
| 35.6490 | |
| 38.3369 | |
| 37.5398 | |
| 37.5132 | |
| 37.1898 | |
| 37.1108 | |
| 36.8347 | |
| 36.6635 | |
| 36.5755 | |
| 34.0863 | |
| 32.0358 | |
| 32.7910 | |
| 32.6236 | |
| 30.9900 | |
| 32.1384 | |
| 32.4634 | |
| 33.6738 | |
| 31.5908 | |
| 32.8533 | |
| 31.8861 | |
| 32.8381 | |
| 33.8040 | |
| 32.2110 | |
| 31.9484 | |
| 33.4029 | |
| 33.2458 | |
| 33.0665 | |
| 33.7904 | |
| 33.4008 | |
| 29.9078 | |
| 32.6553 | |
| 31.7359 | |
| 30.2918 | |
| 30.1013 | |
| 31.3094 | |
| 29.1657 | |
| 31.6316 | |
| 32.5988 | |
| 32.9873 | |
| 34.4852 | |
| 38.4384 | |
| 39.4492 | |
| 37.9705 | |
| 39.5657 | |
| 39.4505 | |
| 39.4865 | |
| 36.6720 | |
| 37.5545 | |
| 40.2181 | |
| 42.4486 | |
| 39.9448 | |
| 37.6636 | |
| 43.2630 | |
| 45.2996 | |
| 43.3963 | |
| 42.7988 | |
| 42.5085 | |
| 44.4698 | |
| 44.5703 | |
| 41.0899 | |
| 46.4256 | |
| 45.0168 | |
| 47.5547 | |
| 48.4972 | |
| 49.0074 | |
| 49.4564 | |
| 48.0286 | |
| 45.7945 | |
| 44.9816 | |
| 44.3579 | |
| 43.0986 | |
| 44.3900 | |
| 39.2645 | |
| 44.3358 | |
| 44.0064 | |
| 42.6378 | |
| 43.4570 | |
| 38.9059 | |
| 43.5068 | |
| 39.0425 | |
| 39.8165 | |
| 42.6505 | |
| 43.5641 | |
| 46.4031 | |
| 42.2741 | |
| 32.8443 | |
| 32.6359 | |
| 29.6605 | |
| 29.5298 | |
| 29.2366 | |
| 29.1579 | |
| 29.7075 | |
| 31.3320 | |
| 30.7905 | |
| 30.8136 | |
| 30.9449 | |
| 30.9680 | |
| 31.0084 | |
| 31.0030 | |
| 30.8377 | |
| 30.9001 | |
| 30.8598 | |
| 30.9955 | |
| 30.8189 | |
| 31.4664 | |
| 31.4762 | |
| 32.4285 | |
| 33.5226 | |
| 34.4497 | |
| 34.1451 | |
| 35.5748 | |
| 35.5782 | |
| 35.1690 | |
| 34.4375 | |
| 34.4436 | |
| 34.8431 | |
| 34.6506 | |
| 33.5790 | |
| 33.0324 | |
| 32.3294 | |
| 32.7521 | |
| 32.7112 | |
| 31.8360 | |
| 32.0470 | |
| 32.5417 | |
| 32.7510 | |
| 32.8965 | |
| 36.0774 | |
| 34.1154 | |
| 33.5572 | |
| 32.9727 | |
| 32.9412 | |
| 32.6585 | |
| 31.2557 | |
| 31.8990 | |
| 32.0081 | |
| 32.0893 | |
| 34.0612 | |
| 37.4438 | |
| 37.7718 | |
| 37.8264 | |
| 39.6214 | |
| 35.8931 | |
| 35.9439 | |
| 35.9719 | |
| 36.1003 | |
| 36.2321 | |
| 36.1882 | |
| 36.2466 | |
| 35.7234 | |
| 35.3476 | |
| 35.1971 | |
| 35.1979 | |
| 35.1984 | |
| 33.5059 | |
| 34.7654 | |
| 35.8117 | |
| 34.6807 | |
| 33.6770 | |
| 33.6556 | |
| 38.1473 | |
| 35.6987 | |
| 32.8887 | |
| 29.9104 | |
| 27.8131 | |
| 27.4866 | |
| 26.9482 | |
| 26.7298 | |
| 26.7310 | |
| 26.4410 | |
| 26.4799 | |
| 26.4916 | |
| 26.4536 | |
| 25.9094 | |
| 25.4499 | |
| 25.2177 | |
| 25.3239 | |
| 25.2923 | |
| 25.1727 | |
| 24.9112 | |
| 24.8174 | |
| 24.7823 | |
| 24.2738 | |
| 24.1186 | |
| 24.0749 | |
| 23.7648 | |
| 23.7655 | |
| 23.5908 | |
| 23.2018 | |
| 23.3876 | |
| 23.3207 | |
| 23.2522 | |
| 23.1997 | |
| 23.1058 | |
| 23.0313 | |
| 22.9655 | |
| 23.0020 | |
| 23.0169 | |
| 22.9094 | |
| 22.8768 | |
| 22.7400 | |
| 22.7358 | |
| 22.7392 | |
| 22.6591 | |
| 22.6149 | |
| 22.5992 | |
| 22.6085 | |
| 22.6822 | |
| 22.7450 | |
| 22.7595 | |
| 22.7074 | |
| 22.7298 | |
| 22.5387 | |
| 22.5763 | |
| 22.3717 | |
| 22.1848 | |
| 22.1869 | |
| 21.7832 | |
| 21.2472 | |
| 20.9445 | |
| 20.8926 | |
| 20.3324 | |
| 20.1537 | |
| 19.7348 | |
| 19.3789 | |
| 19.1169 | |
| 18.7794 | |
| 18.7385 | |
| 18.7986 | |
| 18.4023 | |
| 18.3358 | |
| 18.1665 | |
| 17.8580 | |
| 17.7760 | |
| 17.7229 | |
| 17.5339 | |
| 17.3772 | |
| 16.3918 | |
| 17.1228 | |
| 16.7962 | |
| 16.2439 | |
| 15.8103 | |
| 16.1783 | |
| 15.6042 | |
| 15.4954 | |
| 15.5480 | |
| 15.3929 | |
| 15.4786 | |
| 15.8116 | |
| 15.1905 | |
| 15.2858 | |
| 15.6041 | |
| 14.8179 | |
| 13.4169 | |
| 12.8399 | |
| 11.8634 | |
| 11.8234 | |
| 11.9636 | |
| 11.8074 | |
| 11.8407 | |
| 11.8150 | |
| 11.8492 | |
| 11.8648 | |
| 11.9042 | |
| 11.9394 | |
| 11.9635 | |
| 12.2132 | |
| 12.0586 | |
| 12.1110 | |
| 12.0517 | |
| 12.2005 | |
| 12.1959 | |
| 12.0588 | |
| 12.1119 | |
| 12.1667 | |
| 12.0946 | |
| 12.0732 | |
| 12.1255 | |
| 12.3729 | |
| 12.2394 | |
| 12.0502 | |
| 12.2402 | |
| 12.2575 | |
| 12.5841 | |
| 12.6129 | |
| 12.4171 | |
| 12.2334 | |
| 12.3271 | |
| 12.2718 | |
| 12.3766 | |
| 12.2084 | |
| 12.2820 | |
| 12.2452 | |
| 12.5728 | |
| 12.2520 | |
| 12.2394 | |
| 12.2623 | |
| 12.5954 | |
| 12.3814 | |
| 12.4829 | |
| 12.4123 | |
| 12.4164 | |
| 12.3451 | |
| 12.4160 | |
| 12.4947 | |
| 12.2634 | |
| 12.3894 | |
| 12.6627 | |
| 12.6757 | |
| 12.6625 | |
| 12.3387 | |
| 12.4449 | |
| 12.5638 | |
| 12.5657 | |
| 12.5114 | |
| 13.1432 | |
| 12.6634 | |
| 12.8996 | |
| 13.1250 | |
| 12.7123 | |
| 12.6544 | |
| 12.8168 | |
| 12.6613 | |
| 12.6285 | |
| 12.5643 | |
| 12.8389 | |
| 12.7296 | |
| 12.7490 | |
| 12.5308 | |
| 12.9249 | |
| 12.6878 | |
| 13.0126 | |
| 12.6560 | |
| 12.6023 | |
| 12.6879 | |
| 12.7156 | |
| 12.9510 | |
| 12.5083 | |
| 12.9153 | |
| 12.5559 | |
| 12.6124 | |
| 12.6618 | |
| 12.4586 | |
| 13.0663 | |
| 11.5574 | |
| 12.4071 | |
| 11.8736 | |
| 12.0871 | |
| 11.9348 | |
| 12.1887 | |
| 12.1164 | |
| 11.8702 | |
| 12.2698 | |
| 11.0342 | |
| 11.3898 | |
| 11.6369 | |
| 12.0111 | |
| 12.1617 | |
| 11.2453 | |
| 10.6042 | |
| 10.5435 | |
| 10.9163 | |
| 10.5287 | |
| 10.8445 | |
| 10.5053 | |
| 10.5650 | |
| 10.5624 | |
| 10.3816 | |
| 10.5267 | |
| 10.5352 | |
| 10.6279 | |
| 10.2545 | |
| 10.3598 | |
| 10.6291 | |
| 10.3981 | |
| 9.9200 | |
| 9.6442 | |
| 9.8267 | |
| 9.5808 | |
| 9.6488 | |
| 9.5514 | |
| 9.5510 | |
| 9.5445 | |
| 9.5566 | |
| 9.5043 | |
| 9.3881 | |
| 9.2417 | |
| 9.2632 | |
| 8.9295 | |
| 8.2664 | |
| 8.2325 | |
| 8.1571 | |
| 8.3145 | |
| 8.0974 | |
| 8.0242 | |
| 8.0045 | |
| 7.9789 | |
| 7.9509 | |
| 8.1355 | |
| 7.8586 | |
| 7.8674 | |
| 7.8917 | |
| 7.8416 | |
| 7.6156 | |
| 7.5592 | |
| 7.4810 | |
| 7.4315 | |
| 7.3904 | |
| 7.3762 | |
| 7.3007 | |
| 7.2863 | |
| 7.7766 | |
| 7.6615 | |
| 7.2980 | |
| 7.2416 | |
| 7.2325 | |
| 7.1365 | |
| 7.1116 | |
| 7.1024 | |
| 7.0142 | |
| 7.0008 | |
| 7.1222 | |
| 7.1032 | |
| 7.4037 | |
| 7.4624 | |
| 7.4387 | |
| 7.4682 | |
| 7.4827 | |
| 7.4720 | |
| 7.5272 | |
| 7.5430 | |
| 7.7997 | |
| 7.9590 | |
| 7.9311 | |
| 7.8756 | |
| 7.9069 | |
| 7.9005 | |
| 7.9447 | |
| 7.9044 | |
| 7.9062 | |
| 7.9037 | |
| 8.0521 | |
| 8.0695 | |
| 7.9736 | |
| 8.0705 | |
| 7.8924 | |
| 8.1232 | |
| 8.1923 | |
| 8.0432 | |
| 8.1062 | |
| 8.0740 | |
| 8.1642 | |
| 8.0786 | |
| 8.0028 | |
| 8.0264 | |
| 7.9922 | |
| 8.0851 | |
| 8.0334 | |
| 7.9939 | |
| 8.0326 | |
| 8.0739 | |
| 8.0770 | |
| 8.1388 | |
| 8.1290 | |
| 8.0827 | |
| 8.0849 | |
| 8.0797 | |
| 8.1015 | |
| 8.0747 | |
| 8.0928 | |
| 8.0867 | |
| 8.0850 | |
| 8.0834 | |
| 8.0982 | |
| 8.0676 | |
| 8.0776 | |
| 8.0878 | |
| 8.0849 | |
| 8.0494 | |
| 7.9714 | |
| 8.0054 | |
| 7.9932 | |
| 8.0289 | |
| 7.9991 | |
| 8.0173 | |
| 8.0589 | |
| 8.0212 | |
| 7.9736 | |
| 8.0544 | |
| 8.0663 | |
| 8.1070 | |
| 8.1054 | |
| 8.1166 | |
| 8.1082 | |
| 8.1360 | |
| 8.1424 | |
| 8.1340 | |
| 8.1041 | |
| 8.1774 | |
| 8.1818 | |
| 8.1710 | |
| 8.1764 | |
| 8.2118 | |
| 8.1948 | |
| 8.2437 | |
| 8.2072 | |
| 7.9922 | |
| 7.9132 | |
| 7.7596 | |
| 7.5900 | |
| 7.5150 | |
| 7.5653 | |
| 7.3901 | |
| 7.3447 | |
| 7.3584 | |
| 7.3564 | |
| 7.3007 | |
| 7.3261 | |
| 7.3176 | |
| 7.3350 | |
| 7.3137 | |
| 7.2714 | |
| 7.2553 | |
| 7.2836 | |
| 7.3094 | |
| 7.2805 | |
| 7.2644 | |
| 7.3007 | |
| 7.3390 | |
| 7.3122 | |
| 7.3504 | |
| 7.3266 | |
| 7.3839 | |
| 7.3226 | |
| 7.3243 | |
| 7.3106 | |
| 7.3374 | |
| 6.9863 | |
| 6.7711 | |
| 6.3512 | |
| 6.6722 | |
| 6.7532 | |
| 6.7808 | |
| 6.7506 | |
| 6.5363 | |
| 6.6143 | |
| 6.6433 | |
| 6.6434 | |
| 6.8013 | |
| 6.5916 | |
| 6.7958 | |
| 6.7619 | |
| 6.8960 | |
| 6.7651 | |
| 6.8051 | |
| 6.6711 | |
| 6.8085 | |
| 6.6698 | |
| 6.7532 | |
| 6.9683 | |
| 6.7653 | |
| 6.8590 | |
| 6.8223 | |
| 6.8425 | |
| 6.7050 | |
| 6.7255 | |
| 6.8287 | |
| 7.0735 | |
| 6.9965 | |
| 6.8606 | |
| 7.1234 | |
| 7.0933 | |
| 7.3598 | |
| 7.3641 | |
| 7.4071 | |
| 7.5639 | |
| 7.3785 | |
| 7.3820 | |
| 7.5813 | |
| 7.5268 | |
| 7.4349 | |
| 7.6314 | |
| 7.5366 | |
| 7.5840 | |
| 7.4977 | |
| 7.7030 | |
| 7.4392 | |
| 7.6130 | |
| 7.6085 | |
| 7.6116 | |
| 7.4973 | |
| 7.6981 | |
| 7.6141 | |
| 7.6465 | |
| 7.6842 | |
| 7.6706 | |
| 7.4602 | |
| 7.4604 | |
| 7.6035 | |
| 7.6675 | |
| 7.4605 | |
| 7.4774 | |
| 7.5045 | |
| 7.4963 | |
| 7.5810 | |
| 7.6758 | |
| 7.6665 | |
| 7.6812 | |
| 7.4592 | |
| 7.6830 | |
| 7.6118 | |
| 7.4574 | |
| 7.6057 | |
| 7.4730 | |
| 7.4670 | |
| 7.4852 | |
| 7.5801 | |
| 7.5588 | |
| 7.5539 | |
| 7.3786 | |
| 7.5005 | |
| 7.7143 | |
| 7.5886 | |
| 7.4145 | |
| 7.5554 | |
| 7.5959 | |
| 7.5757 | |
| 7.4066 | |
| 7.6390 | |
| 7.4720 | |
| 7.5116 | |
| 7.5871 | |
| 7.3735 | |
| 7.4914 | |
| 7.4753 | |
| 7.1684 | |
| 7.0942 | |
| 7.3148 | |
| 7.3721 | |
| 7.3057 | |
| 7.5368 | |
| 7.2932 | |
| 7.5226 | |
| 7.2958 | |
| 7.2470 | |
| 7.4640 | |
| 7.3737 | |
| 7.4683 | |
| 7.5363 | |
| 7.2845 | |
| 7.3362 | |
| 7.2814 | |
| 7.4265 | |
| 7.7262 | |
| 7.8894 | |
| 7.8161 | |
| 7.8179 | |
| 7.8719 | |
| 7.5616 | |
| 7.6658 | |
| 7.8696 | |
| 7.8469 | |
| 7.4111 | |
| 7.5712 | |
| 7.6702 | |
| 7.6964 | |
| 7.9175 | |
| 7.9526 | |
| 8.0391 | |
| 8.1209 | |
| 8.0465 | |
| 8.1913 | |
| 8.0781 | |
| 8.0484 | |
| 7.9566 | |
| 8.0088 | |
| 7.9444 | |
| 8.0745 | |
| 8.0603 | |
| 8.0516 | |
| 8.1061 | |
| 8.2328 | |
| 8.1647 | |
| 8.5217 | |
| 7.3152 | |
| 7.6273 | |
| 6.4726 | |
| 6.2667 | |
| 6.1952 | |
| 6.2407 | |
| 5.9200 | |
| 6.0871 | |
| 5.9055 | |
| 5.9062 | |
| 5.7812 | |
| 5.8392 | |
| 5.8388 | |
| 5.7668 | |
| 5.6393 | |
| 5.7755 | |
| 5.7014 | |
| 5.6046 | |
| 5.6440 | |
| 5.5518 | |
| 5.4277 | |
| 5.4275 | |
| 5.4032 | |
| 5.2255 | |
| 5.2210 | |
| 5.0719 | |
| 5.0651 | |
| 4.9120 | |
| 4.6500 | |
| 4.5618 | |
| 4.5431 | |
| 4.5407 | |
| 4.5204 | |
| 4.5966 | |
| 4.5044 | |
| 4.4682 | |
| 4.4799 | |
| 4.4640 | |
| 4.4877 | |
| 4.5442 | |
| 4.5902 | |
| 4.5043 | |
| 4.4750 | |
| 4.5668 | |
| 4.4628 | |
| 4.4533 | |
| 5.8325 | |
| 5.7213 | |
| 8.4021 | |
| 8.4180 | |
| 8.4166 | |
| 8.7312 | |
| 8.7149 | |
| 8.8649 | |
| 9.2193 | |
| 9.1619 | |
| 9.2497 | |
| 9.3773 | |
| 9.2916 | |
| 9.3342 | |
| 9.3397 | |
| 9.3741 | |
| 9.3634 | |
| 9.4038 | |
| 9.3969 | |
| 9.3610 | |
| 9.3739 | |
| 9.3874 | |
| 9.3793 | |
| 9.3663 | |
| 9.3698 | |
| 9.3657 | |
| 9.3607 | |
| 9.3766 | |
| 9.3493 | |
| 9.3630 | |
| 9.3689 | |
| 9.4060 | |
| 9.4044 | |
| 9.6304 | |
| 9.6081 | |
| 9.5887 | |
| 9.5893 | |
| 9.5862 | |
| 9.5854 | |
| 9.5815 | |
| 9.5787 | |
| 9.5563 | |
| 9.3771 | |
| 9.3650 | |
| 9.3396 | |
| 9.3426 | |
| 9.3591 | |
| 9.3500 | |
| 9.3737 | |
| 9.3362 | |
| 9.3830 | |
| 9.3945 | |
| 9.3646 | |
| 9.3902 | |
| 9.4015 |