Ιστορία των ημερήσιων τιμών SCR /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 65.2033 κουάνζα Ανγκόλας
το ελάχιστο για
1 ρουπία Σεϋχελλών = 4.2769 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / SCR
| Date | SCR/AOA |
| | 60.2421 |
| | 61.2683 |
| | 62.0330 |
| | 61.6067 |
| | 61.6426 |
| | 61.7887 |
| | 61.6489 |
| | 61.1347 |
| | 60.8465 |
| | 62.1755 |
| | 61.7595 |
| | 61.7486 |
| | 63.0382 |
| | 62.4501 |
| | 62.1585 |
| | 61.7502 |
| | 61.1594 |
| | 59.4173 |
| | 61.8582 |
| | 61.7449 |
| | 62.7824 |
| | 60.8018 |
| | 62.3609 |
| | 61.7053 |
| | 62.3028 |
| | 62.1366 |
| | 63.0603 |
| | 63.0810 |
| | 60.6312 |
| | 61.3776 |
| | 60.8779 |
| | 60.9998 |
| | 63.1278 |
| | 61.8580 |
| | 61.6242 |
| | 61.9356 |
| | 62.0808 |
| | 61.9157 |
| | 62.1174 |
| | 62.1917 |
| | 62.7156 |
| | 62.4439 |
| | 61.3403 |
| | 56.5260 |
| | 54.6040 |
| | 49.8945 |
| | 45.7569 |
| | 43.0292 |
| | 38.6693 |
| | 39.6528 |
| | 38.6934 |
| | 36.7891 |
| | 38.4723 |
| | 38.9663 |
| | 37.5566 |
| | 36.0001 |
| | 38.8650 |
| | 37.1418 |
| | 35.6010 |
| | 38.0308 |
| | 36.7627 |
| | 35.6381 |
| | 36.7740 |
| | 37.8974 |
| | 39.0062 |
| | 35.6490 |
| | 38.3369 |
| | 37.5398 |
| | 37.5132 |
| | 37.1898 |
| | 37.1108 |
| | 36.8347 |
| | 36.6635 |
| | 36.5755 |
| | 34.0863 |
| | 32.0358 |
| | 32.7910 |
| | 32.6236 |
| | 30.9900 |
| | 32.1384 |
| | 32.4634 |
| | 33.6738 |
| | 31.5908 |
| | 32.8533 |
| | 31.8861 |
| | 32.8381 |
| | 33.8040 |
| | 32.2110 |
| | 31.9484 |
| | 33.4029 |
| | 33.2458 |
| | 33.0665 |
| | 33.7904 |
| | 33.4008 |
| | 29.9078 |
| | 32.6553 |
| | 31.7359 |
| | 30.2918 |
| | 30.1013 |
| | 31.3094 |
| | 29.1657 |
| | 31.6316 |
| | 32.5988 |
| | 32.9873 |
| | 34.4852 |
| | 38.4384 |
| | 39.4492 |
| | 37.9705 |
| | 39.5657 |
| | 39.4505 |
| | 39.4865 |
| | 36.6720 |
| | 37.5545 |
| | 40.2181 |
| | 42.4486 |
| | 39.9448 |
| | 37.6636 |
| | 43.2630 |
| | 45.2996 |
| | 43.3963 |
| | 42.7988 |
| | 42.5085 |
| | 44.4698 |
| | 44.5703 |
| | 41.0899 |
| | 46.4256 |
| | 45.0168 |
| | 47.5547 |
| | 48.4972 |
| | 49.0074 |
| | 49.4564 |
| | 48.0286 |
| | 45.7945 |
| | 44.9816 |
| | 44.3579 |
| | 43.0986 |
| | 44.3900 |
| | 39.2645 |
| | 44.3358 |
| | 44.0064 |
| | 42.6378 |
| | 43.4570 |
| | 38.9059 |
| | 43.5068 |
| | 39.0425 |
| | 39.8165 |
| | 42.6505 |
| | 43.5641 |
| | 46.4031 |
| | 42.2741 |
| | 32.8443 |
| | 32.6359 |
| | 29.6605 |
| | 29.5298 |
| | 29.2366 |
| | 29.1579 |
| | 29.7075 |
| | 31.3320 |
| | 30.7905 |
| | 30.8136 |
| | 30.9449 |
| | 30.9680 |
| | 31.0084 |
| | 31.0030 |
| | 30.8377 |
| | 30.9001 |
| | 30.8598 |
| | 30.9955 |
| | 30.8189 |
| | 31.4664 |
| | 31.4762 |
| | 32.4285 |
| | 33.5226 |
| | 34.4497 |
| | 34.1451 |
| | 35.5748 |
| | 35.5782 |
| | 35.1690 |
| | 34.4375 |
| | 34.4436 |
| | 34.8431 |
| | 34.6506 |
| | 33.5790 |
| | 33.0324 |
| | 32.3294 |
| | 32.7521 |
| | 32.7112 |
| | 31.8360 |
| | 32.0470 |
| | 32.5417 |
| | 32.7510 |
| | 32.8965 |
| | 36.0774 |
| | 34.1154 |
| | 33.5572 |
| | 32.9727 |
| | 32.9412 |
| | 32.6585 |
| | 31.2557 |
| | 31.8990 |
| | 32.0081 |
| | 32.0893 |
| | 34.0612 |
| | 37.4438 |
| | 37.7718 |
| | 37.8264 |
| | 39.6214 |
| | 35.8931 |
| | 35.9439 |
| | 35.9719 |
| | 36.1003 |
| | 36.2321 |
| | 36.1882 |
| | 36.2466 |
| | 35.7234 |
| | 35.3476 |
| | 35.1971 |
| | 35.1979 |
| | 35.1984 |
| | 33.5059 |
| | 34.7654 |
| | 35.8117 |
| | 34.6807 |
| | 33.6770 |
| | 33.6556 |
| | 38.1473 |
| | 35.6987 |
| | 32.8887 |
| | 29.9104 |
| | 27.8131 |
| | 27.4866 |
| | 26.9482 |
| | 26.7298 |
| | 26.7310 |
| | 26.4410 |
| | 26.4799 |
| | 26.4916 |
| | 26.4536 |
| | 25.9094 |
| | 25.4499 |
| | 25.2177 |
| | 25.3239 |
| | 25.2923 |
| | 25.1727 |
| | 24.9112 |
| | 24.8174 |
| | 24.7823 |
| | 24.2738 |
| | 24.1186 |
| | 24.0749 |
| | 23.7648 |
| | 23.7655 |
| | 23.5908 |
| | 23.2018 |
| | 23.3876 |
| | 23.3207 |
| | 23.2522 |
| | 23.1997 |
| | 23.1058 |
| | 23.0313 |
| | 22.9655 |
| | 23.0020 |
| | 23.0169 |
| | 22.9094 |
| | 22.8768 |
| | 22.7400 |
| | 22.7358 |
| | 22.7392 |
| | 22.6591 |
| | 22.6149 |
| | 22.5992 |
| | 22.6085 |
| | 22.6822 |
| | 22.7450 |
| | 22.7595 |
| | 22.7074 |
| | 22.7298 |
| | 22.5387 |
| | 22.5763 |
| | 22.3717 |
| | 22.1848 |
| | 22.1869 |
| | 21.7832 |
| | 21.2472 |
| | 20.9445 |
| | 20.8926 |
| | 20.3324 |
| | 20.1537 |
| | 19.7348 |
| | 19.3789 |
| | 19.1169 |
| | 18.7794 |
| | 18.7385 |
| | 18.7986 |
| | 18.4023 |
| | 18.3358 |
| | 18.1665 |
| | 17.8580 |
| | 17.7760 |
| | 17.7229 |
| | 17.5339 |
| | 17.3772 |
| | 16.3918 |
| | 17.1228 |
| | 16.7962 |
| | 16.2439 |
| | 15.8103 |
| | 16.1783 |
| | 15.6042 |
| | 15.4954 |
| | 15.5480 |
| | 15.3929 |
| | 15.4786 |
| | 15.8116 |
| | 15.1905 |
| | 15.2858 |
| | 15.6041 |
| | 14.8179 |
| | 13.4169 |
| | 12.8399 |
| | 11.8634 |
| | 11.8234 |
| | 11.9636 |
| | 11.8074 |
| | 11.8407 |
| | 11.8150 |
| | 11.8492 |
| | 11.8648 |
| | 11.9042 |
| | 11.9394 |
| | 11.9635 |
| | 12.2132 |
| | 12.0586 |
| | 12.1110 |
| | 12.0517 |
| | 12.2005 |
| | 12.1959 |
| | 12.0588 |
| | 12.1119 |
| | 12.1667 |
| | 12.0946 |
| | 12.0732 |
| | 12.1255 |
| | 12.3729 |
| | 12.2394 |
| | 12.0502 |
| | 12.2402 |
| | 12.2575 |
| | 12.5841 |
| | 12.6129 |
| | 12.4171 |
| | 12.2334 |
| | 12.3271 |
| | 12.2718 |
| | 12.3766 |
| | 12.2084 |
| | 12.2820 |
| | 12.2452 |
| | 12.5728 |
| | 12.2520 |
| | 12.2394 |
| | 12.2623 |
| | 12.5954 |
| | 12.3814 |
| | 12.4829 |
| | 12.4123 |
| | 12.4164 |
| | 12.3451 |
| | 12.4160 |
| | 12.4947 |
| | 12.2634 |
| | 12.3894 |
| | 12.6627 |
| | 12.6757 |
| | 12.6625 |
| | 12.3387 |
| | 12.4449 |
| | 12.5638 |
| | 12.5657 |
| | 12.5114 |
| | 13.1432 |
| | 12.6634 |
| | 12.8996 |
| | 13.1250 |
| | 12.7123 |
| | 12.6544 |
| | 12.8168 |
| | 12.6613 |
| | 12.6285 |
| | 12.5643 |
| | 12.8389 |
| | 12.7296 |
| | 12.7490 |
| | 12.5308 |
| | 12.9249 |
| | 12.6878 |
| | 13.0126 |
| | 12.6560 |
| | 12.6023 |
| | 12.6879 |
| | 12.7156 |
| | 12.9510 |
| | 12.5083 |
| | 12.9153 |
| | 12.5559 |
| | 12.6124 |
| | 12.6618 |
| | 12.4586 |
| | 13.0663 |
| | 11.5574 |
| | 12.4071 |
| | 11.8736 |
| | 12.0871 |
| | 11.9348 |
| | 12.1887 |
| | 12.1164 |
| | 11.8702 |
| | 12.2698 |
| | 11.0342 |
| | 11.3898 |
| | 11.6369 |
| | 12.0111 |
| | 12.1617 |
| | 11.2453 |
| | 10.6042 |
| | 10.5435 |
| | 10.9163 |
| | 10.5287 |
| | 10.8445 |
| | 10.5053 |
| | 10.5650 |
| | 10.5624 |
| | 10.3816 |
| | 10.5267 |
| | 10.5352 |
| | 10.6279 |
| | 10.2545 |
| | 10.3598 |
| | 10.6291 |
| | 10.3981 |
| | 9.9200 |
| | 9.6442 |
| | 9.8267 |
| | 9.5808 |
| | 9.6488 |
| | 9.5514 |
| | 9.5510 |
| | 9.5445 |
| | 9.5566 |
| | 9.5043 |
| | 9.3881 |
| | 9.2417 |
| | 9.2632 |
| | 8.9295 |
| | 8.2664 |
| | 8.2325 |
| | 8.1571 |
| | 8.3145 |
| | 8.0974 |
| | 8.0242 |
| | 8.0045 |
| | 7.9789 |
| | 7.9509 |
| | 8.1355 |
| | 7.8586 |
| | 7.8674 |
| | 7.8917 |
| | 7.8416 |
| | 7.6156 |
| | 7.5592 |
| | 7.4810 |
| | 7.4315 |
| | 7.3904 |
| | 7.3762 |
| | 7.3007 |
| | 7.2863 |
| | 7.7766 |
| | 7.6615 |
| | 7.2980 |
| | 7.2416 |
| | 7.2325 |
| | 7.1365 |
| | 7.1116 |
| | 7.1024 |
| | 7.0142 |
| | 7.0008 |
| | 7.1222 |
| | 7.1032 |
| | 7.4037 |
| | 7.4624 |
| | 7.4387 |
| | 7.4682 |
| | 7.4827 |
| | 7.4720 |
| | 7.5272 |
| | 7.5430 |
| | 7.7997 |
| | 7.9590 |
| | 7.9311 |
| | 7.8756 |
| | 7.9069 |
| | 7.9005 |
| | 7.9447 |
| | 7.9044 |
| | 7.9062 |
| | 7.9037 |
| | 8.0521 |
| | 8.0695 |
| | 7.9736 |
| | 8.0705 |
| | 7.8924 |
| | 8.1232 |
| | 8.1923 |
| | 8.0432 |
| | 8.1062 |
| | 8.0740 |
| | 8.1642 |
| | 8.0786 |
| | 8.0028 |
| | 8.0264 |
| | 7.9922 |
| | 8.0851 |
| | 8.0334 |
| | 7.9939 |
| | 8.0326 |
| | 8.0739 |
| | 8.0770 |
| | 8.1388 |
| | 8.1290 |
| | 8.0827 |
| | 8.0849 |
| | 8.0797 |
| | 8.1015 |
| | 8.0747 |
| | 8.0928 |
| | 8.0867 |
| | 8.0850 |
| | 8.0834 |
| | 8.0982 |
| | 8.0676 |
| | 8.0776 |
| | 8.0878 |
| | 8.0849 |
| | 8.0494 |
| | 7.9714 |
| | 8.0054 |
| | 7.9932 |
| | 8.0289 |
| | 7.9991 |
| | 8.0173 |
| | 8.0589 |
| | 8.0212 |
| | 7.9736 |
| | 8.0544 |
| | 8.0663 |
| | 8.1070 |
| | 8.1054 |
| | 8.1166 |
| | 8.1082 |
| | 8.1360 |
| | 8.1424 |
| | 8.1340 |
| | 8.1041 |
| | 8.1774 |
| | 8.1818 |
| | 8.1710 |
| | 8.1764 |
| | 8.2118 |
| | 8.1948 |
| | 8.2437 |
| | 8.2072 |
| | 7.9922 |
| | 7.9132 |
| | 7.7596 |
| | 7.5900 |
| | 7.5150 |
| | 7.5653 |
| | 7.3901 |
| | 7.3447 |
| | 7.3584 |
| | 7.3564 |
| | 7.3007 |
| | 7.3261 |
| | 7.3176 |
| | 7.3350 |
| | 7.3137 |
| | 7.2714 |
| | 7.2553 |
| | 7.2836 |
| | 7.3094 |
| | 7.2805 |
| | 7.2644 |
| | 7.3007 |
| | 7.3390 |
| | 7.3122 |
| | 7.3504 |
| | 7.3266 |
| | 7.3839 |
| | 7.3226 |
| | 7.3243 |
| | 7.3106 |
| | 7.3374 |
| | 6.9863 |
| | 6.7711 |
| | 6.3512 |
| | 6.6722 |
| | 6.7532 |
| | 6.7808 |
| | 6.7506 |
| | 6.5363 |
| | 6.6143 |
| | 6.6433 |
| | 6.6434 |
| | 6.8013 |
| | 6.5916 |
| | 6.7958 |
| | 6.7619 |
| | 6.8960 |
| | 6.7651 |
| | 6.8051 |
| | 6.6711 |
| | 6.8085 |
| | 6.6698 |
| | 6.7532 |
| | 6.9683 |
| | 6.7653 |
| | 6.8590 |
| | 6.8223 |
| | 6.8425 |
| | 6.7050 |
| | 6.7255 |
| | 6.8287 |
| | 7.0735 |
| | 6.9965 |
| | 6.8606 |
| | 7.1234 |
| | 7.0933 |
| | 7.3598 |
| | 7.3641 |
| | 7.4071 |
| | 7.5639 |
| | 7.3785 |
| | 7.3820 |
| | 7.5813 |
| | 7.5268 |
| | 7.4349 |
| | 7.6314 |
| | 7.5366 |
| | 7.5840 |
| | 7.4977 |
| | 7.7030 |
| | 7.4392 |
| | 7.6130 |
| | 7.6085 |
| | 7.6116 |
| | 7.4973 |
| | 7.6981 |
| | 7.6141 |
| | 7.6465 |
| | 7.6842 |
| | 7.6706 |
| | 7.4602 |
| | 7.4604 |
| | 7.6035 |
| | 7.6675 |
| | 7.4605 |
| | 7.4774 |
| | 7.5045 |
| | 7.4963 |
| | 7.5810 |
| | 7.6758 |
| | 7.6665 |
| | 7.6812 |
| | 7.4592 |
| | 7.6830 |
| | 7.6118 |
| | 7.4574 |
| | 7.6057 |
| | 7.4730 |
| | 7.4670 |
| | 7.4852 |
| | 7.5801 |
| | 7.5588 |
| | 7.5539 |
| | 7.3786 |
| | 7.5005 |
| | 7.7143 |
| | 7.5886 |
| | 7.4145 |
| | 7.5554 |
| | 7.5959 |
| | 7.5757 |
| | 7.4066 |
| | 7.6390 |
| | 7.4720 |
| | 7.5116 |
| | 7.5871 |
| | 7.3735 |
| | 7.4914 |
| | 7.4753 |
| | 7.1684 |
| | 7.0942 |
| | 7.3148 |
| | 7.3721 |
| | 7.3057 |
| | 7.5368 |
| | 7.2932 |
| | 7.5226 |
| | 7.2958 |
| | 7.2470 |
| | 7.4640 |
| | 7.3737 |
| | 7.4683 |
| | 7.5363 |
| | 7.2845 |
| | 7.3362 |
| | 7.2814 |
| | 7.4265 |
| | 7.7262 |
| | 7.8894 |
| | 7.8161 |
| | 7.8179 |
| | 7.8719 |
| | 7.5616 |
| | 7.6658 |
| | 7.8696 |
| | 7.8469 |
| | 7.4111 |
| | 7.5712 |
| | 7.6702 |
| | 7.6964 |
| | 7.9175 |
| | 7.9526 |
| | 8.0391 |
| | 8.1209 |
| | 8.0465 |
| | 8.1913 |
| | 8.0781 |
| | 8.0484 |
| | 7.9566 |
| | 8.0088 |
| | 7.9444 |
| | 8.0745 |
| | 8.0603 |
| | 8.0516 |
| | 8.1061 |
| | 8.2328 |
| | 8.1647 |
| | 8.5217 |
| | 7.3152 |
| | 7.6273 |
| | 6.4726 |
| | 6.2667 |
| | 6.1952 |
| | 6.2407 |
| | 5.9200 |
| | 6.0871 |
| | 5.9055 |
| | 5.9062 |
| | 5.7812 |
| | 5.8392 |
| | 5.8388 |
| | 5.7668 |
| | 5.6393 |
| | 5.7755 |
| | 5.7014 |
| | 5.6046 |
| | 5.6440 |
| | 5.5518 |
| | 5.4277 |
| | 5.4275 |
| | 5.4032 |
| | 5.2255 |
| | 5.2210 |
| | 5.0719 |
| | 5.0651 |
| | 4.9120 |
| | 4.6500 |
| | 4.5618 |
| | 4.5431 |
| | 4.5407 |
| | 4.5204 |
| | 4.5966 |
| | 4.5044 |
| | 4.4682 |
| | 4.4799 |
| | 4.4640 |
| | 4.4877 |
| | 4.5442 |
| | 4.5902 |
| | 4.5043 |
| | 4.4750 |
| | 4.5668 |
| | 4.4628 |
| | 4.4533 |
| | 5.8325 |
| | 5.7213 |
| | 8.4021 |
| | 8.4180 |
| | 8.4166 |
| | 8.7312 |
| | 8.7149 |
| | 8.8649 |
| | 9.2193 |
| | 9.1619 |
| | 9.2497 |
| | 9.3773 |
| | 9.2916 |
| | 9.3342 |
| | 9.3397 |
| | 9.3741 |
| | 9.3634 |
| | 9.4038 |
| | 9.3969 |
| | 9.3610 |
| | 9.3739 |
| | 9.3874 |
| | 9.3793 |
| | 9.3663 |
| | 9.3698 |
| | 9.3657 |
| | 9.3607 |
| | 9.3766 |
| | 9.3493 |
| | 9.3630 |
| | 9.3689 |
| | 9.4060 |
| | 9.4044 |
| | 9.6304 |
| | 9.6081 |
| | 9.5887 |
| | 9.5893 |
| | 9.5862 |
| | 9.5854 |
| | 9.5815 |
| | 9.5787 |
| | 9.5563 |
| | 9.3771 |
| | 9.3650 |
| | 9.3396 |
| | 9.3426 |
| | 9.3591 |
| | 9.3500 |
| | 9.3737 |
| | 9.3362 |
| | 9.3830 |
| | 9.3945 |
| | 9.3646 |
| | 9.3902 |
| | 9.4015 |