Історія денної ставки SCR /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сейшельська рупія = 10 779.9890 ганський седі
мінімум на
1 сейшельська рупія = 2 653.6817 ганський седі
Date | SCR/GHC |
---|---|
8 177.1677 | |
8 153.2286 | |
8 176.1698 | |
8 054.6470 | |
8 231.0766 | |
8 182.3138 | |
8 260.7500 | |
8 170.2883 | |
8 191.5249 | |
8 134.2809 | |
8 162.8824 | |
8 110.1002 | |
8 327.3191 | |
8 242.8789 | |
8 249.9879 | |
8 396.5339 | |
8 316.6236 | |
8 253.1198 | |
8 181.1268 | |
8 065.3067 | |
7 841.2049 | |
8 208.0435 | |
8 228.9940 | |
8 372.2862 | |
8 065.8972 | |
8 309.6875 | |
8 290.3665 | |
8 354.6286 | |
8 387.4199 | |
8 471.6148 | |
8 540.3036 | |
8 217.0570 | |
8 357.5522 | |
8 238.6379 | |
8 164.2323 | |
8 474.3053 | |
8 330.2762 | |
8 268.2196 | |
8 283.6498 | |
8 303.5327 | |
8 233.2515 | |
8 255.8649 | |
8 253.8819 | |
8 258.9319 | |
8 285.7949 | |
8 170.9739 | |
7 820.5620 | |
8 094.5939 | |
8 151.6532 | |
8 154.1202 | |
8 198.2256 | |
7 528.9616 | |
8 810.1203 | |
8 858.5433 | |
8 302.9081 | |
8 646.5970 | |
8 922.6894 | |
8 894.7368 | |
8 701.1618 | |
9 631.3077 | |
9 055.2199 | |
8 358.4515 | |
9 100.2808 | |
8 428.8680 | |
8 501.0489 | |
8 380.7303 | |
7 494.4630 | |
7 533.1326 | |
6 636.4513 | |
6 489.5880 | |
9 321.4634 | |
10 107.8114 | |
10 350.0312 | |
10 238.0969 | |
10 368.2404 | |
10 299.7145 | |
10 218.1743 | |
10 069.2883 | |
8 218.2264 | |
7 845.7141 | |
7 605.8218 | |
7 237.6655 | |
7 406.4503 | |
7 522.0524 | |
7 857.7402 | |
7 199.0642 | |
7 469.2669 | |
6 904.6685 | |
6 532.3555 | |
6 544.3324 | |
6 099.4494 | |
5 929.1849 | |
6 235.1439 | |
6 186.6410 | |
6 026.5024 | |
6 066.4891 | |
6 015.9503 | |
5 470.7379 | |
5 909.5737 | |
5 779.2309 | |
5 579.9129 | |
5 449.1695 | |
5 650.8331 | |
5 283.2729 | |
5 004.3698 | |
4 863.3084 | |
5 045.3418 | |
4 611.1486 | |
4 909.9104 | |
4 756.5967 | |
4 707.1801 | |
4 531.1957 | |
4 533.5411 | |
4 466.9272 | |
4 026.8477 | |
4 118.9421 | |
4 293.1345 | |
4 533.3302 | |
4 318.6272 | |
4 039.3530 | |
4 532.5100 | |
4 674.5263 | |
4 413.0503 | |
4 301.6908 | |
4 265.3784 | |
4 466.5790 | |
4 457.3765 | |
4 116.4302 | |
4 642.9162 | |
4 472.7379 | |
4 604.7863 | |
4 627.5995 | |
4 615.1890 | |
4 661.5094 | |
4 443.2375 | |
4 232.8660 | |
4 146.1977 | |
4 092.1748 | |
3 993.1781 | |
4 066.6944 | |
3 591.8661 | |
4 033.7215 | |
3 960.2645 | |
3 829.4594 | |
3 902.3336 | |
3 500.0149 | |
3 891.9931 | |
3 493.8407 | |
3 490.2204 | |
3 756.6205 | |
3 817.6302 | |
4 066.3518 | |
3 721.7945 | |
3 004.5080 | |
2 964.0541 | |
2 721.7399 | |
2 694.7885 | |
2 691.3940 | |
2 698.0469 | |
2 747.4370 | |
2 710.7252 | |
2 715.7588 | |
2 735.9861 | |
2 725.9849 | |
2 736.6008 | |
2 744.6614 | |
2 749.4381 | |
2 732.1154 | |
2 728.8928 | |
2 742.6264 | |
2 742.8361 | |
2 796.7345 | |
2 798.3306 | |
2 795.7617 | |
2 916.1733 | |
3 019.7111 | |
2 994.6154 | |
3 151.0043 | |
3 170.9232 | |
3 189.5186 | |
3 195.1387 | |
3 217.3925 | |
3 192.2192 | |
3 189.4135 | |
3 203.8297 | |
3 227.7327 | |
3 304.3792 | |
3 215.1520 | |
3 200.8792 | |
3 245.2017 | |
3 133.0788 | |
3 242.0323 | |
3 241.4304 | |
3 265.7317 | |
3 389.2570 | |
3 220.4006 | |
3 246.6694 | |
3 186.1727 | |
3 252.6009 | |
3 228.5807 | |
3 253.1371 | |
3 262.2912 | |
3 277.4598 | |
3 235.3375 | |
3 530.7878 | |
3 895.1563 | |
4 120.9602 | |
4 062.1773 | |
4 372.4412 | |
4 010.9716 | |
3 917.6008 | |
3 859.6255 | |
3 860.6253 | |
3 956.0630 | |
3 962.3340 | |
4 038.0037 | |
4 106.0553 | |
4 097.2284 | |
4 123.3398 | |
4 151.4101 | |
4 135.7107 | |
4 043.1876 | |
4 113.6580 | |
4 011.2953 | |
3 922.0295 | |
3 961.3985 | |
3 971.3139 | |
4 239.7101 | |
3 953.3664 | |
3 956.9926 | |
3 944.0464 | |
3 903.7942 | |
3 936.2655 | |
3 959.8340 | |
3 999.9070 | |
3 977.5549 | |
4 006.1425 | |
3 975.8182 | |
3 958.2786 | |
3 859.7219 | |
3 870.9514 | |
3 886.4719 | |
3 910.1035 | |
3 918.2503 | |
3 923.1502 | |
3 983.7981 | |
3 904.3396 | |
3 907.1773 | |
3 874.8159 | |
3 855.5699 | |
3 797.9468 | |
3 801.2193 | |
3 778.5283 | |
3 740.4432 | |
3 726.0235 | |
3 692.4980 | |
3 718.8933 | |
3 707.7354 | |
3 729.2256 | |
3 665.7425 | |
3 883.2035 | |
4 078.4705 | |
4 023.0646 | |
3 875.6410 | |
3 710.8437 | |
3 725.0449 | |
3 650.3738 | |
3 610.9884 | |
3 608.0779 | |
3 560.8634 | |
3 565.3703 | |
3 519.4911 | |
3 535.0465 | |
3 537.1209 | |
3 613.1117 | |
3 576.7368 | |
3 607.5774 | |
3 504.7209 | |
3 537.5367 | |
3 506.4719 | |
3 506.9785 | |
3 560.7780 | |
3 514.3058 | |
3 526.0223 | |
3 517.3605 | |
3 606.8322 | |
3 494.4881 | |
3 506.0821 | |
3 489.0716 | |
3 464.3388 | |
3 464.9937 | |
3 480.2081 | |
3 467.3593 | |
3 454.0508 | |
3 545.8008 | |
3 532.4137 | |
3 539.5875 | |
3 524.4944 | |
3 536.9635 | |
3 441.5498 | |
3 488.9870 | |
3 497.3127 | |
3 476.4742 | |
3 435.2209 | |
3 237.7725 | |
3 331.2695 | |
3 339.6850 | |
3 306.4556 | |
3 210.6184 | |
3 285.7600 | |
3 216.4856 | |
3 178.1984 | |
3 207.0510 | |
3 155.9576 | |
3 308.4050 | |
3 257.9775 | |
3 244.4032 | |
3 394.5542 | |
3 285.3541 | |
3 273.8257 | |
3 154.1970 | |
3 239.6724 | |
3 188.5579 | |
3 245.4857 | |
3 214.8219 | |
3 212.1794 | |
3 159.8766 | |
3 318.2541 | |
3 243.9215 | |
3 148.7254 | |
3 246.0331 | |
3 191.3736 | |
3 213.4034 | |
3 212.3156 | |
3 269.8360 | |
3 255.5896 | |
3 207.7126 | |
3 240.5399 | |
3 232.3468 | |
3 196.6427 | |
3 229.4431 | |
3 227.7702 | |
3 248.0790 | |
3 241.6669 | |
3 189.2084 | |
3 235.7442 | |
3 258.7064 | |
3 354.0419 | |
3 344.9976 | |
3 289.5191 | |
3 174.3974 | |
3 217.6917 | |
3 253.8141 | |
3 158.0822 | |
3 094.1751 | |
3 091.1261 | |
3 039.4683 | |
3 165.6248 | |
3 126.9884 | |
3 193.1127 | |
3 285.1080 | |
3 403.0791 | |
3 420.7928 | |
3 516.2414 | |
3 393.2812 | |
3 297.2862 | |
3 246.2904 | |
3 292.5038 | |
3 257.2453 | |
3 190.9836 | |
3 183.0892 | |
3 208.2379 | |
3 294.0205 | |
3 181.1478 | |
3 057.6991 | |
3 127.6451 | |
3 202.7116 | |
3 092.7210 | |
3 005.8350 | |
3 079.9986 | |
2 967.8418 | |
3 022.4197 | |
3 075.4123 | |
2 978.9889 | |
2 965.3428 | |
3 003.3455 | |
2 967.1269 | |
2 959.7684 | |
2 944.4651 | |
3 008.2258 | |
2 983.2861 | |
2 987.2677 | |
2 936.4673 | |
3 028.0832 | |
2 972.9078 | |
3 025.9883 | |
3 025.3787 | |
2 969.7273 | |
3 021.4720 | |
2 971.9521 | |
3 026.9641 | |
2 895.3720 | |
3 025.5472 | |
2 903.6522 | |
2 927.6765 | |
2 940.7563 | |
2 861.2557 | |
2 998.7833 | |
2 751.0907 | |
2 894.3124 | |
2 848.3019 | |
2 893.9292 | |
2 934.5401 | |
2 929.7797 | |
2 934.7761 | |
2 926.8135 | |
3 040.1603 | |
2 799.4165 | |
2 883.0160 | |
2 934.0165 | |
3 065.2596 | |
2 982.9023 | |
3 010.2216 | |
3 005.7429 | |
2 963.9377 | |
3 064.0631 | |
3 005.5657 | |
3 039.3426 | |
2 948.4419 | |
2 986.9601 | |
2 979.5776 |