History of daily rates SCR /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Seychellois rupee = 10 779.9890 Ghanaian cedi
the minimum on
1 Seychellois rupee = 2 653.6817 Ghanaian cedi
Price history of GHC / SCR
| Date | SCR/GHC |
| | 8 173.4305 |
| | 8 054.6470 |
| | 8 231.0766 |
| | 8 182.3138 |
| | 8 260.7500 |
| | 8 170.2883 |
| | 8 191.5249 |
| | 8 134.2809 |
| | 8 162.8824 |
| | 8 110.1002 |
| | 8 327.3191 |
| | 8 242.8789 |
| | 8 249.9879 |
| | 8 396.5339 |
| | 8 316.6236 |
| | 8 253.1198 |
| | 8 181.1268 |
| | 8 065.3067 |
| | 7 841.2049 |
| | 8 208.0435 |
| | 8 228.9940 |
| | 8 372.2862 |
| | 8 065.8972 |
| | 8 309.6875 |
| | 8 290.3665 |
| | 8 354.6286 |
| | 8 387.4199 |
| | 8 471.6148 |
| | 8 540.3036 |
| | 8 217.0570 |
| | 8 357.5522 |
| | 8 238.6379 |
| | 8 164.2323 |
| | 8 474.3053 |
| | 8 330.2762 |
| | 8 268.2196 |
| | 8 283.6498 |
| | 8 303.5327 |
| | 8 233.2515 |
| | 8 255.8649 |
| | 8 253.8819 |
| | 8 258.9319 |
| | 8 285.7949 |
| | 8 170.9739 |
| | 7 820.5620 |
| | 8 094.5939 |
| | 8 151.6532 |
| | 8 154.1202 |
| | 8 198.2256 |
| | 7 528.9616 |
| | 8 810.1203 |
| | 8 858.5433 |
| | 8 302.9081 |
| | 8 646.5970 |
| | 8 922.6894 |
| | 8 894.7368 |
| | 8 701.1618 |
| | 9 631.3077 |
| | 9 055.2199 |
| | 8 358.4515 |
| | 9 100.2808 |
| | 8 428.8680 |
| | 8 501.0489 |
| | 8 380.7303 |
| | 7 494.4630 |
| | 7 533.1326 |
| | 6 636.4513 |
| | 6 489.5880 |
| | 9 321.4634 |
| | 10 107.8114 |
| | 10 350.0312 |
| | 10 238.0969 |
| | 10 368.2404 |
| | 10 299.7145 |
| | 10 218.1743 |
| | 10 069.2883 |
| | 8 218.2264 |
| | 7 845.7141 |
| | 7 605.8218 |
| | 7 237.6655 |
| | 7 406.4503 |
| | 7 522.0524 |
| | 7 857.7402 |
| | 7 199.0642 |
| | 7 469.2669 |
| | 6 904.6685 |
| | 6 532.3555 |
| | 6 544.3324 |
| | 6 099.4494 |
| | 5 929.1849 |
| | 6 235.1439 |
| | 6 186.6410 |
| | 6 026.5024 |
| | 6 066.4891 |
| | 6 015.9503 |
| | 5 470.7379 |
| | 5 909.5737 |
| | 5 779.2309 |
| | 5 579.9129 |
| | 5 449.1695 |
| | 5 650.8331 |
| | 5 283.2729 |
| | 5 004.3698 |
| | 4 863.3084 |
| | 5 045.3418 |
| | 4 611.1486 |
| | 4 909.9104 |
| | 4 756.5967 |
| | 4 707.1801 |
| | 4 531.1957 |
| | 4 533.5411 |
| | 4 466.9272 |
| | 4 026.8477 |
| | 4 118.9421 |
| | 4 293.1345 |
| | 4 533.3302 |
| | 4 318.6272 |
| | 4 039.3530 |
| | 4 532.5100 |
| | 4 674.5263 |
| | 4 413.0503 |
| | 4 301.6908 |
| | 4 265.3784 |
| | 4 466.5790 |
| | 4 457.3765 |
| | 4 116.4302 |
| | 4 642.9162 |
| | 4 472.7379 |
| | 4 604.7863 |
| | 4 627.5995 |
| | 4 615.1890 |
| | 4 661.5094 |
| | 4 443.2375 |
| | 4 232.8660 |
| | 4 146.1977 |
| | 4 092.1748 |
| | 3 993.1781 |
| | 4 066.6944 |
| | 3 591.8661 |
| | 4 033.7215 |
| | 3 960.2645 |
| | 3 829.4594 |
| | 3 902.3336 |
| | 3 500.0149 |
| | 3 891.9931 |
| | 3 493.8407 |
| | 3 490.2204 |
| | 3 756.6205 |
| | 3 817.6302 |
| | 4 066.3518 |
| | 3 721.7945 |
| | 3 004.5080 |
| | 2 964.0541 |
| | 2 721.7399 |
| | 2 694.7885 |
| | 2 691.3940 |
| | 2 698.0469 |
| | 2 747.4370 |
| | 2 710.7252 |
| | 2 715.7588 |
| | 2 735.9861 |
| | 2 725.9849 |
| | 2 736.6008 |
| | 2 744.6614 |
| | 2 749.4381 |
| | 2 732.1154 |
| | 2 728.8928 |
| | 2 742.6264 |
| | 2 742.8361 |
| | 2 796.7345 |
| | 2 798.3306 |
| | 2 795.7617 |
| | 2 916.1733 |
| | 3 019.7111 |
| | 2 994.6154 |
| | 3 151.0043 |
| | 3 170.9232 |
| | 3 189.5186 |
| | 3 195.1387 |
| | 3 217.3925 |
| | 3 192.2192 |
| | 3 189.4135 |
| | 3 203.8297 |
| | 3 227.7327 |
| | 3 304.3792 |
| | 3 215.1520 |
| | 3 200.8792 |
| | 3 245.2017 |
| | 3 133.0788 |
| | 3 242.0323 |
| | 3 241.4304 |
| | 3 265.7317 |
| | 3 389.2570 |
| | 3 220.4006 |
| | 3 246.6694 |
| | 3 186.1727 |
| | 3 252.6009 |
| | 3 228.5807 |
| | 3 253.1371 |
| | 3 262.2912 |
| | 3 277.4598 |
| | 3 235.3375 |
| | 3 530.7878 |
| | 3 895.1563 |
| | 4 120.9602 |
| | 4 062.1773 |
| | 4 372.4412 |
| | 4 010.9716 |
| | 3 917.6008 |
| | 3 859.6255 |
| | 3 860.6253 |
| | 3 956.0630 |
| | 3 962.3340 |
| | 4 038.0037 |
| | 4 106.0553 |
| | 4 097.2284 |
| | 4 123.3398 |
| | 4 151.4101 |
| | 4 135.7107 |
| | 4 043.1876 |
| | 4 113.6580 |
| | 4 011.2953 |
| | 3 922.0295 |
| | 3 961.3985 |
| | 3 971.3139 |
| | 4 239.7101 |
| | 3 953.3664 |
| | 3 956.9926 |
| | 3 944.0464 |
| | 3 903.7942 |
| | 3 936.2655 |
| | 3 959.8340 |
| | 3 999.9070 |
| | 3 977.5549 |
| | 4 006.1425 |
| | 3 975.8182 |
| | 3 958.2786 |
| | 3 859.7219 |
| | 3 870.9514 |
| | 3 886.4719 |
| | 3 910.1035 |
| | 3 918.2503 |
| | 3 923.1502 |
| | 3 983.7981 |
| | 3 904.3396 |
| | 3 907.1773 |
| | 3 874.8159 |
| | 3 855.5699 |
| | 3 797.9468 |
| | 3 801.2193 |
| | 3 778.5283 |
| | 3 740.4432 |
| | 3 726.0235 |
| | 3 692.4980 |
| | 3 718.8933 |
| | 3 707.7354 |
| | 3 729.2256 |
| | 3 665.7425 |
| | 3 883.2035 |
| | 4 078.4705 |
| | 4 023.0646 |
| | 3 875.6410 |
| | 3 710.8437 |
| | 3 725.0449 |
| | 3 650.3738 |
| | 3 610.9884 |
| | 3 608.0779 |
| | 3 560.8634 |
| | 3 565.3703 |
| | 3 519.4911 |
| | 3 535.0465 |
| | 3 537.1209 |
| | 3 613.1117 |
| | 3 576.7368 |
| | 3 607.5774 |
| | 3 504.7209 |
| | 3 537.5367 |
| | 3 506.4719 |
| | 3 506.9785 |
| | 3 560.7780 |
| | 3 514.3058 |
| | 3 526.0223 |
| | 3 517.3605 |
| | 3 606.8322 |
| | 3 494.4881 |
| | 3 506.0821 |
| | 3 489.0716 |
| | 3 464.3388 |
| | 3 464.9937 |
| | 3 480.2081 |
| | 3 467.3593 |
| | 3 454.0508 |
| | 3 545.8008 |
| | 3 532.4137 |
| | 3 539.5875 |
| | 3 524.4944 |
| | 3 536.9635 |
| | 3 441.5498 |
| | 3 488.9870 |
| | 3 497.3127 |
| | 3 476.4742 |
| | 3 435.2209 |
| | 3 237.7725 |
| | 3 331.2695 |
| | 3 339.6850 |
| | 3 306.4556 |
| | 3 210.6184 |
| | 3 285.7600 |
| | 3 216.4856 |
| | 3 178.1984 |
| | 3 207.0510 |
| | 3 155.9576 |
| | 3 308.4050 |
| | 3 257.9775 |
| | 3 244.4032 |
| | 3 394.5542 |
| | 3 285.3541 |
| | 3 273.8257 |
| | 3 154.1970 |
| | 3 239.6724 |
| | 3 188.5579 |
| | 3 245.4857 |
| | 3 214.8219 |
| | 3 212.1794 |
| | 3 159.8766 |
| | 3 318.2541 |
| | 3 243.9215 |
| | 3 148.7254 |
| | 3 246.0331 |
| | 3 191.3736 |
| | 3 213.4034 |
| | 3 212.3156 |
| | 3 269.8360 |
| | 3 255.5896 |
| | 3 207.7126 |
| | 3 240.5399 |
| | 3 232.3468 |
| | 3 196.6427 |
| | 3 229.4431 |
| | 3 227.7702 |
| | 3 248.0790 |
| | 3 241.6669 |
| | 3 189.2084 |
| | 3 235.7442 |
| | 3 258.7064 |
| | 3 354.0419 |
| | 3 344.9976 |
| | 3 289.5191 |
| | 3 174.3974 |
| | 3 217.6917 |
| | 3 253.8141 |
| | 3 158.0822 |
| | 3 094.1751 |
| | 3 091.1261 |
| | 3 039.4683 |
| | 3 165.6248 |
| | 3 126.9884 |
| | 3 193.1127 |
| | 3 285.1080 |
| | 3 403.0791 |
| | 3 420.7928 |
| | 3 516.2414 |
| | 3 393.2812 |
| | 3 297.2862 |
| | 3 246.2904 |
| | 3 292.5038 |
| | 3 257.2453 |
| | 3 190.9836 |
| | 3 183.0892 |
| | 3 208.2379 |
| | 3 294.0205 |
| | 3 181.1478 |
| | 3 057.6991 |
| | 3 127.6451 |
| | 3 202.7116 |
| | 3 092.7210 |
| | 3 005.8350 |
| | 3 079.9986 |
| | 2 967.8418 |
| | 3 022.4197 |
| | 3 075.4123 |
| | 2 978.9889 |
| | 2 965.3428 |
| | 3 003.3455 |
| | 2 967.1269 |
| | 2 959.7684 |
| | 2 944.4651 |
| | 3 008.2258 |
| | 2 983.2861 |
| | 2 987.2677 |
| | 2 936.4673 |
| | 3 028.0832 |
| | 2 972.9078 |
| | 3 025.9883 |
| | 3 025.3787 |
| | 2 969.7273 |
| | 3 021.4720 |
| | 2 971.9521 |
| | 3 026.9641 |
| | 2 895.3720 |
| | 3 025.5472 |
| | 2 903.6522 |
| | 2 927.6765 |
| | 2 940.7563 |
| | 2 861.2557 |
| | 2 998.7833 |
| | 2 751.0907 |
| | 2 894.3124 |
| | 2 848.3019 |
| | 2 893.9292 |
| | 2 934.5401 |
| | 2 929.7797 |
| | 2 934.7761 |
| | 2 926.8135 |
| | 3 040.1603 |
| | 2 799.4165 |
| | 2 883.0160 |
| | 2 934.0165 |
| | 3 065.2596 |
| | 2 982.9023 |
| | 3 010.2216 |
| | 3 005.7429 |
| | 2 963.9377 |
| | 3 064.0631 |
| | 3 005.5657 |
| | 3 039.3426 |
| | 2 948.4419 |
| | 2 986.9601 |
| | 2 979.5776 |