Historyczny rupia seszelska / cedi ghańskie
Historia stawek dziennych SCR /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 10 779.9890 cedi ghańskie
minimum na
1 rupia seszelska = 2 653.6817 cedi ghańskie
| Date | SCR/GHC |
|---|---|
| 8 053.6169 | |
| 8 163.7788 | |
| 7 437.1711 | |
| 8 069.2391 | |
| 8 168.0732 | |
| 8 210.3463 | |
| 8 032.4326 | |
| 8 073.3951 | |
| 7 764.7242 | |
| 7 609.1563 | |
| 7 799.9293 | |
| 7 797.8310 | |
| 7 304.0880 | |
| 7 118.9047 | |
| 7 703.6491 | |
| 7 495.8390 | |
| 7 767.3692 | |
| 7 428.4053 | |
| 7 744.7466 | |
| 7 253.0226 | |
| 7 729.4814 | |
| 7 427.6005 | |
| 7 777.2793 | |
| 7 601.3556 | |
| 7 338.9258 | |
| 7 360.6988 | |
| 8 067.5289 | |
| 7 425.0561 | |
| 7 636.6580 | |
| 7 135.2469 | |
| 7 422.7301 | |
| 7 486.2345 | |
| 7 736.1474 | |
| 7 529.1004 | |
| 8 034.5923 | |
| 7 793.6222 | |
| 7 886.7732 | |
| 7 983.7833 | |
| 7 939.6168 | |
| 7 120.6826 | |
| 7 586.4182 | |
| 7 389.0760 | |
| 7 142.9869 | |
| 7 103.9270 | |
| 7 463.4883 | |
| 7 117.6907 | |
| 7 474.2087 | |
| 7 651.9334 | |
| 7 403.5204 | |
| 7 621.8353 | |
| 7 616.5196 | |
| 7 625.1913 | |
| 7 308.9017 | |
| 7 627.0950 | |
| 7 589.4696 | |
| 7 558.9237 | |
| 7 561.4435 | |
| 7 580.1149 | |
| 7 407.4096 | |
| 7 337.8925 | |
| 7 556.6357 | |
| 7 666.3701 | |
| 7 717.5505 | |
| 7 649.2424 | |
| 7 512.4433 | |
| 7 478.3842 | |
| 7 629.8118 | |
| 7 721.0042 | |
| 7 699.4577 | |
| 7 742.0648 | |
| 7 675.8851 | |
| 7 726.1090 | |
| 7 781.0696 | |
| 7 769.5133 | |
| 7 753.6781 | |
| 7 514.4024 | |
| 7 864.8725 | |
| 7 835.8026 | |
| 7 848.6444 | |
| 7 813.5897 | |
| 7 932.2211 | |
| 7 908.8020 | |
| 8 076.6129 | |
| 7 422.4446 | |
| 8 185.2170 | |
| 8 411.5976 | |
| 7 878.5629 | |
| 8 012.1037 | |
| 8 302.4495 | |
| 8 026.3773 | |
| 8 094.3135 | |
| 8 129.2981 | |
| 7 322.5751 | |
| 8 150.8605 | |
| 8 011.2324 | |
| 8 091.0276 | |
| 8 041.8953 | |
| 7 939.4266 | |
| 8 171.9712 | |
| 8 297.9899 | |
| 7 889.1459 | |
| 8 184.9685 | |
| 8 184.2331 | |
| 8 153.1589 | |
| 8 084.6522 | |
| 7 945.3591 | |
| 8 050.2115 | |
| 8 041.2695 | |
| 8 174.4577 | |
| 8 061.5673 | |
| 8 238.5691 | |
| 8 073.2758 | |
| 8 166.4294 | |
| 8 103.8495 | |
| 8 177.1677 | |
| 8 153.2286 | |
| 8 176.1698 | |
| 8 054.6470 | |
| 8 231.0766 | |
| 8 182.3138 | |
| 8 260.7500 | |
| 8 170.2883 | |
| 8 191.5249 | |
| 8 134.2809 | |
| 8 162.8824 | |
| 8 110.1002 | |
| 8 327.3191 | |
| 8 242.8789 | |
| 8 249.9879 | |
| 8 396.5339 | |
| 8 316.6236 | |
| 8 253.1198 | |
| 8 181.1268 | |
| 8 065.3067 | |
| 7 841.2049 | |
| 8 208.0435 | |
| 8 228.9940 | |
| 8 372.2862 | |
| 8 065.8972 | |
| 8 309.6875 | |
| 8 290.3665 | |
| 8 354.6286 | |
| 8 387.4199 | |
| 8 471.6148 | |
| 8 540.3036 | |
| 8 217.0570 | |
| 8 357.5522 | |
| 8 238.6379 | |
| 8 164.2323 | |
| 8 474.3053 | |
| 8 330.2762 | |
| 8 268.2196 | |
| 8 283.6498 | |
| 8 303.5327 | |
| 8 233.2515 | |
| 8 255.8649 | |
| 8 253.8819 | |
| 8 258.9319 | |
| 8 285.7949 | |
| 8 170.9739 | |
| 7 820.5620 | |
| 8 094.5939 | |
| 8 151.6532 | |
| 8 154.1202 | |
| 8 198.2256 | |
| 7 528.9616 | |
| 8 810.1203 | |
| 8 858.5433 | |
| 8 302.9081 | |
| 8 646.5970 | |
| 8 922.6894 | |
| 8 894.7368 | |
| 8 701.1618 | |
| 9 631.3077 | |
| 9 055.2199 | |
| 8 358.4515 | |
| 9 100.2808 | |
| 8 428.8680 | |
| 8 501.0489 | |
| 8 380.7303 | |
| 7 494.4630 | |
| 7 533.1326 | |
| 6 636.4513 | |
| 6 489.5880 | |
| 9 321.4634 | |
| 10 107.8114 | |
| 10 350.0312 | |
| 10 238.0969 | |
| 10 368.2404 | |
| 10 299.7145 | |
| 10 218.1743 | |
| 10 069.2883 | |
| 8 218.2264 | |
| 7 845.7141 | |
| 7 605.8218 | |
| 7 237.6655 | |
| 7 406.4503 | |
| 7 522.0524 | |
| 7 857.7402 | |
| 7 199.0642 | |
| 7 469.2669 | |
| 6 904.6685 | |
| 6 532.3555 | |
| 6 544.3324 | |
| 6 099.4494 | |
| 5 929.1849 | |
| 6 235.1439 | |
| 6 186.6410 | |
| 6 026.5024 | |
| 6 066.4891 | |
| 6 015.9503 | |
| 5 470.7379 | |
| 5 909.5737 | |
| 5 779.2309 | |
| 5 579.9129 | |
| 5 449.1695 | |
| 5 650.8331 | |
| 5 283.2729 | |
| 5 004.3698 | |
| 4 863.3084 | |
| 5 045.3418 | |
| 4 611.1486 | |
| 4 909.9104 | |
| 4 756.5967 | |
| 4 707.1801 | |
| 4 531.1957 | |
| 4 533.5411 | |
| 4 466.9272 | |
| 4 026.8477 | |
| 4 118.9421 | |
| 4 293.1345 | |
| 4 533.3302 | |
| 4 318.6272 | |
| 4 039.3530 | |
| 4 532.5100 | |
| 4 674.5263 | |
| 4 413.0503 | |
| 4 301.6908 | |
| 4 265.3784 | |
| 4 466.5790 | |
| 4 457.3765 | |
| 4 116.4302 | |
| 4 642.9162 | |
| 4 472.7379 | |
| 4 604.7863 | |
| 4 627.5995 | |
| 4 615.1890 | |
| 4 661.5094 | |
| 4 443.2375 | |
| 4 232.8660 | |
| 4 146.1977 | |
| 4 092.1748 | |
| 3 993.1781 | |
| 4 066.6944 | |
| 3 591.8661 | |
| 4 033.7215 | |
| 3 960.2645 | |
| 3 829.4594 | |
| 3 902.3336 | |
| 3 500.0149 | |
| 3 891.9931 | |
| 3 493.8407 | |
| 3 490.2204 | |
| 3 756.6205 | |
| 3 817.6302 | |
| 4 066.3518 | |
| 3 721.7945 | |
| 3 004.5080 | |
| 2 964.0541 | |
| 2 721.7399 | |
| 2 694.7885 | |
| 2 691.3940 | |
| 2 698.0469 | |
| 2 747.4370 | |
| 2 710.7252 | |
| 2 715.7588 | |
| 2 735.9861 | |
| 2 725.9849 | |
| 2 736.6008 | |
| 2 744.6614 | |
| 2 749.4381 | |
| 2 732.1154 | |
| 2 728.8928 | |
| 2 742.6264 | |
| 2 742.8361 | |
| 2 796.7345 | |
| 2 798.3306 | |
| 2 795.7617 | |
| 2 916.1733 | |
| 3 019.7111 | |
| 2 994.6154 | |
| 3 151.0043 | |
| 3 170.9232 | |
| 3 189.5186 | |
| 3 195.1387 | |
| 3 217.3925 | |
| 3 192.2192 | |
| 3 189.4135 | |
| 3 203.8297 | |
| 3 227.7327 | |
| 3 304.3792 | |
| 3 215.1520 | |
| 3 200.8792 | |
| 3 245.2017 | |
| 3 133.0788 | |
| 3 242.0323 | |
| 3 241.4304 | |
| 3 265.7317 | |
| 3 389.2570 | |
| 3 220.4006 | |
| 3 246.6694 | |
| 3 186.1727 | |
| 3 252.6009 | |
| 3 228.5807 | |
| 3 253.1371 | |
| 3 262.2912 | |
| 3 277.4598 | |
| 3 235.3375 | |
| 3 530.7878 | |
| 3 895.1563 | |
| 4 120.9602 | |
| 4 062.1773 | |
| 4 372.4412 | |
| 4 010.9716 | |
| 3 917.6008 | |
| 3 859.6255 | |
| 3 860.6253 | |
| 3 956.0630 | |
| 3 962.3340 | |
| 4 038.0037 | |
| 4 106.0553 | |
| 4 097.2284 | |
| 4 123.3398 | |
| 4 151.4101 | |
| 4 135.7107 | |
| 4 043.1876 | |
| 4 113.6580 | |
| 4 011.2953 | |
| 3 922.0295 | |
| 3 961.3985 | |
| 3 971.3139 | |
| 4 239.7101 | |
| 3 953.3664 | |
| 3 956.9926 | |
| 3 944.0464 | |
| 3 903.7942 | |
| 3 936.2655 | |
| 3 959.8340 | |
| 3 999.9070 | |
| 3 977.5549 | |
| 4 006.1425 | |
| 3 975.8182 | |
| 3 958.2786 | |
| 3 859.7219 | |
| 3 870.9514 | |
| 3 886.4719 | |
| 3 910.1035 | |
| 3 918.2503 | |
| 3 923.1502 | |
| 3 983.7981 | |
| 3 904.3396 | |
| 3 907.1773 | |
| 3 874.8159 | |
| 3 855.5699 | |
| 3 797.9468 | |
| 3 801.2193 | |
| 3 778.5283 | |
| 3 740.4432 | |
| 3 726.0235 | |
| 3 692.4980 | |
| 3 718.8933 | |
| 3 707.7354 | |
| 3 729.2256 | |
| 3 665.7425 | |
| 3 883.2035 | |
| 4 078.4705 | |
| 4 023.0646 | |
| 3 875.6410 | |
| 3 710.8437 | |
| 3 725.0449 | |
| 3 650.3738 | |
| 3 610.9884 | |
| 3 608.0779 | |
| 3 560.8634 | |
| 3 565.3703 | |
| 3 519.4911 | |
| 3 535.0465 | |
| 3 537.1209 | |
| 3 613.1117 | |
| 3 576.7368 | |
| 3 607.5774 | |
| 3 504.7209 | |
| 3 537.5367 | |
| 3 506.4719 | |
| 3 506.9785 | |
| 3 560.7780 | |
| 3 514.3058 | |
| 3 526.0223 | |
| 3 517.3605 | |
| 3 606.8322 | |
| 3 494.4881 | |
| 3 506.0821 | |
| 3 489.0716 | |
| 3 464.3388 | |
| 3 464.9937 | |
| 3 480.2081 | |
| 3 467.3593 | |
| 3 454.0508 | |
| 3 545.8008 | |
| 3 532.4137 | |
| 3 539.5875 | |
| 3 524.4944 | |
| 3 536.9635 | |
| 3 441.5498 | |
| 3 488.9870 | |
| 3 497.3127 | |
| 3 476.4742 | |
| 3 435.2209 | |
| 3 237.7725 | |
| 3 331.2695 | |
| 3 339.6850 | |
| 3 306.4556 | |
| 3 210.6184 | |
| 3 285.7600 | |
| 3 216.4856 | |
| 3 178.1984 | |
| 3 207.0510 | |
| 3 155.9576 | |
| 3 308.4050 | |
| 3 257.9775 | |
| 3 244.4032 | |
| 3 394.5542 | |
| 3 285.3541 | |
| 3 273.8257 | |
| 3 154.1970 | |
| 3 239.6724 | |
| 3 188.5579 | |
| 3 245.4857 | |
| 3 214.8219 | |
| 3 212.1794 | |
| 3 159.8766 | |
| 3 318.2541 | |
| 3 243.9215 | |
| 3 148.7254 | |
| 3 246.0331 | |
| 3 191.3736 | |
| 3 213.4034 | |
| 3 212.3156 | |
| 3 269.8360 | |
| 3 255.5896 | |
| 3 207.7126 | |
| 3 240.5399 | |
| 3 232.3468 | |
| 3 196.6427 | |
| 3 229.4431 | |
| 3 227.7702 | |
| 3 248.0790 | |
| 3 241.6669 | |
| 3 189.2084 | |
| 3 235.7442 | |
| 3 258.7064 | |
| 3 354.0419 | |
| 3 344.9976 | |
| 3 289.5191 | |
| 3 174.3974 | |
| 3 217.6917 | |
| 3 253.8141 | |
| 3 158.0822 | |
| 3 094.1751 | |
| 3 091.1261 | |
| 3 039.4683 | |
| 3 165.6248 | |
| 3 126.9884 | |
| 3 193.1127 | |
| 3 285.1080 | |
| 3 403.0791 | |
| 3 420.7928 | |
| 3 516.2414 | |
| 3 393.2812 | |
| 3 297.2862 | |
| 3 246.2904 | |
| 3 292.5038 | |
| 3 257.2453 | |
| 3 190.9836 | |
| 3 183.0892 | |
| 3 208.2379 | |
| 3 294.0205 | |
| 3 181.1478 | |
| 3 057.6991 | |
| 3 127.6451 | |
| 3 202.7116 | |
| 3 092.7210 | |
| 3 005.8350 | |
| 3 079.9986 | |
| 2 967.8418 | |
| 3 022.4197 | |
| 3 075.4123 | |
| 2 978.9889 | |
| 2 965.3428 | |
| 3 003.3455 | |
| 2 967.1269 | |
| 2 959.7684 | |
| 2 944.4651 | |
| 3 008.2258 | |
| 2 983.2861 | |
| 2 987.2677 | |
| 2 936.4673 | |
| 3 028.0832 | |
| 2 972.9078 | |
| 3 025.9883 | |
| 3 025.3787 | |
| 2 969.7273 | |
| 3 021.4720 | |
| 2 971.9521 | |
| 3 026.9641 | |
| 2 895.3720 | |
| 3 025.5472 | |
| 2 903.6522 | |
| 2 927.6765 | |
| 2 940.7563 | |
| 2 861.2557 | |
| 2 998.7833 | |
| 2 751.0907 | |
| 2 894.3124 | |
| 2 848.3019 | |
| 2 893.9292 | |
| 2 934.5401 | |
| 2 929.7797 | |
| 2 934.7761 | |
| 2 926.8135 | |
| 3 040.1603 | |
| 2 799.4165 | |
| 2 883.0160 | |
| 2 934.0165 | |
| 3 065.2596 | |
| 2 982.9023 | |
| 3 010.2216 | |
| 3 005.7429 | |
| 2 963.9377 | |
| 3 064.0631 | |
| 3 005.5657 | |
| 3 039.3426 | |
| 2 948.4419 | |
| 2 986.9601 | |
| 2 979.5776 |