Історія денної ставки SCR /MDL з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 сейшельська рупія = 2.5205 молдовський лей
мінімум на
1 сейшельська рупія = 0.5963 молдовський лей
Date | SCR/MDL |
---|---|
1.2927 | |
1.2962 | |
1.2878 | |
1.2951 | |
1.3053 | |
1.2980 | |
1.3015 | |
1.3129 | |
1.3031 | |
1.3023 | |
1.3036 | |
1.3384 | |
1.3161 | |
1.3245 | |
1.3408 | |
1.3313 | |
1.3231 | |
1.2997 | |
1.2772 | |
1.2587 | |
1.3166 | |
1.3135 | |
1.3308 | |
1.3008 | |
1.3388 | |
1.3318 | |
1.3493 | |
1.3560 | |
1.3842 | |
1.3758 | |
1.3363 | |
1.3487 | |
1.3325 | |
1.3164 | |
1.3700 | |
1.3331 | |
1.3295 | |
1.3314 | |
1.3174 | |
1.3211 | |
1.3286 | |
1.3129 | |
1.3740 | |
1.3816 | |
1.3589 | |
1.2737 | |
1.3158 | |
1.3132 | |
1.3470 | |
1.3467 | |
1.2673 | |
1.3417 | |
1.3566 | |
1.2922 | |
1.3544 | |
1.3746 | |
1.3866 | |
1.3401 | |
1.4490 | |
1.3731 | |
1.3216 | |
1.4159 | |
1.3655 | |
1.3359 | |
1.3870 | |
1.4414 | |
1.4817 | |
1.3600 | |
1.4691 | |
1.4396 | |
1.4499 | |
1.4110 | |
1.3954 | |
1.4188 | |
1.4467 | |
1.4522 | |
1.4480 | |
1.3994 | |
1.4422 | |
1.4617 | |
1.3998 | |
1.4456 | |
1.4626 | |
1.5196 | |
1.4223 | |
1.4686 | |
1.4272 | |
1.4707 | |
1.5051 | |
1.4405 | |
1.4363 | |
1.4972 | |
1.4876 | |
1.4845 | |
1.4967 | |
1.4600 | |
1.3265 | |
1.4821 | |
1.4536 | |
1.4036 | |
1.4006 | |
1.4251 | |
1.3301 | |
1.2799 | |
1.2778 | |
1.2701 | |
1.2489 | |
1.3621 | |
1.3333 | |
1.2974 | |
1.3426 | |
1.3387 | |
1.3240 | |
1.1954 | |
1.2036 | |
1.2675 | |
1.3308 | |
1.2646 | |
1.1767 | |
1.3348 | |
1.3701 | |
1.2789 | |
1.2547 | |
1.2411 | |
1.3026 | |
1.2894 | |
1.1912 | |
1.3564 | |
1.3219 | |
1.3576 | |
1.3623 | |
1.3626 | |
1.3740 | |
1.3324 | |
1.2578 | |
1.2524 | |
1.2379 | |
1.2139 | |
1.2407 | |
1.0987 | |
1.2390 | |
1.2235 | |
1.1903 | |
1.1957 | |
1.0668 | |
1.1935 | |
1.0697 | |
1.0754 | |
1.1564 | |
1.1781 | |
1.2607 | |
1.1651 | |
0.9340 | |
0.9381 | |
0.8485 | |
0.8354 | |
0.8308 | |
0.8260 | |
0.8246 | |
0.8398 | |
0.8170 | |
0.8229 | |
0.8140 | |
0.8200 | |
0.8166 | |
0.8105 | |
0.8088 | |
0.8125 | |
0.8075 | |
0.8061 | |
0.8141 | |
0.8263 | |
0.8233 | |
0.8281 | |
0.8627 | |
0.8807 | |
0.8794 | |
0.9239 | |
0.9351 | |
0.9338 | |
0.9352 | |
0.9219 | |
0.9229 | |
0.9217 | |
0.9233 | |
0.9263 | |
0.9234 | |
0.9207 | |
0.9270 | |
0.9475 | |
0.9600 | |
0.9612 | |
0.9782 | |
0.9753 | |
1.0265 | |
0.9711 | |
0.9672 | |
0.9900 | |
1.0025 | |
1.0088 | |
1.0111 | |
1.0182 | |
1.0372 | |
1.0089 | |
1.0828 | |
1.2687 | |
1.3178 | |
1.3054 | |
1.3982 | |
1.2571 | |
1.2729 | |
1.2996 | |
1.2852 | |
1.2735 | |
1.2653 | |
1.2794 | |
1.2766 | |
1.2612 | |
1.2480 | |
1.2518 | |
1.2553 | |
1.2553 | |
1.2591 | |
1.2736 | |
1.2670 | |
1.2664 | |
1.2707 | |
1.3388 | |
1.2690 | |
1.2577 | |
1.2752 | |
1.2859 | |
1.2907 | |
1.2830 | |
1.2862 | |
1.2973 | |
1.2946 | |
1.3059 | |
1.2877 | |
1.2705 | |
1.2983 | |
1.2953 | |
1.2710 | |
1.2928 | |
1.3020 | |
1.3199 | |
1.3282 | |
1.3289 | |
1.3196 | |
1.3291 | |
1.3216 | |
1.3102 | |
1.3067 | |
1.3026 | |
1.3007 | |
1.3005 | |
1.2992 | |
1.2775 | |
1.2689 | |
1.2590 | |
1.2634 | |
1.2489 | |
1.2508 | |
1.2512 | |
1.2529 | |
1.2520 | |
1.2459 | |
1.2489 | |
1.2533 | |
1.2520 | |
1.2650 | |
1.2535 | |
1.2588 | |
1.2657 | |
1.2632 | |
1.2533 | |
1.2630 | |
1.2556 | |
1.2514 | |
1.2537 | |
1.2550 | |
1.2517 | |
1.2513 | |
1.2439 | |
1.2453 | |
1.2367 | |
1.2385 | |
1.2339 | |
1.2315 | |
1.2332 | |
1.2284 | |
1.2170 | |
1.2196 | |
1.2260 | |
1.2318 | |
1.2325 | |
1.2397 | |
1.2484 | |
1.2547 | |
1.2357 | |
1.2535 | |
1.2590 | |
1.2549 | |
1.2413 | |
1.1759 | |
1.2340 | |
1.2323 | |
1.2269 | |
1.1903 | |
1.2228 | |
1.1995 | |
1.1938 | |
1.1990 | |
1.1845 | |
1.2155 | |
1.2395 | |
1.2027 | |
1.2140 | |
1.2517 | |
1.2167 | |
1.2272 | |
1.1958 | |
1.2242 | |
1.2168 | |
1.2373 | |
1.2133 | |
1.2318 | |
1.2214 | |
1.2299 | |
1.2521 | |
1.2665 | |
1.2559 | |
1.2478 | |
1.2764 | |
1.2643 | |
1.2730 | |
1.2761 | |
1.2941 | |
1.2943 | |
1.2857 | |
1.2935 | |
1.3075 | |
1.2997 | |
1.3036 | |
1.3085 | |
1.3425 | |
1.3366 | |
1.3138 | |
1.3390 | |
1.3406 | |
1.3867 | |
1.3843 | |
1.3598 | |
1.3419 | |
1.3543 | |
1.3549 | |
1.3766 | |
1.3808 | |
1.4040 | |
1.4191 | |
1.4393 | |
1.4249 | |
1.4315 | |
1.4220 | |
1.4792 | |
1.4592 | |
1.4761 | |
1.4695 | |
1.4729 | |
1.4600 | |
1.4861 | |
1.4829 | |
1.4877 | |
1.4906 | |
1.5098 | |
1.5258 | |
1.5033 | |
1.4852 | |
1.5006 | |
1.5148 | |
1.5092 | |
1.4951 | |
1.5154 | |
1.4629 | |
1.5089 | |
1.5235 | |
1.4731 | |
1.4677 | |
1.4921 | |
1.4809 | |
1.4765 | |
1.4699 | |
1.4940 | |
1.4864 | |
1.4940 | |
1.4605 | |
1.4990 | |
1.4815 | |
1.5186 | |
1.5148 | |
1.4875 | |
1.5112 | |
1.5614 | |
1.5092 | |
1.5258 | |
1.4893 | |
1.5392 | |
1.4957 | |
1.4830 | |
1.5010 | |
1.4903 | |
1.5306 | |
1.3951 | |
1.4809 | |
1.4401 | |
1.4627 | |
1.4871 | |
1.5179 | |
1.5236 | |
1.5000 | |
1.5382 | |
1.4106 | |
1.4729 | |
1.5074 | |
1.5842 | |
1.5881 | |
1.5898 | |
1.5420 | |
1.5301 | |
1.5663 | |
1.5372 | |
1.5946 | |
1.5621 | |
1.5569 | |
1.5477 | |
1.5311 | |
1.5559 | |
1.5419 | |
1.5465 | |
1.4929 | |
1.5394 | |
1.5828 | |
1.5308 | |
1.5232 | |
1.4798 | |
1.4897 | |
1.4477 | |
1.4569 | |
1.4435 | |
1.4226 | |
1.4328 | |
1.4364 | |
1.4364 | |
1.4421 | |
1.4261 | |
1.4605 | |
1.3781 | |
1.3652 | |
1.3535 | |
1.3357 | |
1.3433 | |
1.3204 | |
1.3299 | |
1.3308 | |
1.3347 | |
1.2943 | |
1.3118 | |
1.3183 | |
1.3677 | |
1.3533 | |
1.3492 | |
1.3122 | |
1.3290 | |
1.3278 | |
1.3137 | |
1.2790 | |
1.2574 | |
1.1946 | |
1.1317 | |
1.1850 | |
1.1690 | |
1.1200 | |
1.0922 | |
1.0719 | |
1.0594 | |
1.0639 | |
1.0618 | |
1.0497 | |
1.0398 | |
1.0539 | |
1.0471 | |
1.1026 | |
1.1141 | |
1.0879 | |
1.0969 | |
1.0931 | |
1.0894 | |
1.0846 | |
1.0744 | |
1.0947 | |
1.1130 | |
1.1265 | |
1.1275 | |
1.1386 | |
1.1383 | |
1.1377 | |
1.1352 | |
1.1344 | |
1.1277 | |
1.1428 | |
1.1427 | |
1.1076 | |
1.1256 | |
1.0886 | |
1.1162 | |
1.1266 | |
1.1011 | |
1.1027 | |
1.1029 | |
1.1130 | |
1.1119 | |
1.0995 | |
1.0987 | |
1.1183 | |
1.1234 | |
1.1098 | |
1.1022 | |
1.1085 | |
1.0983 | |
1.0961 | |
1.0874 | |
1.0780 | |
1.0817 | |
1.0756 | |
1.0516 | |
1.0762 | |
1.0856 | |
1.0776 | |
1.0726 | |
1.0783 | |
1.0687 | |
1.0615 | |
1.0542 | |
1.0832 | |
1.0812 | |
1.0727 | |
1.0591 | |
1.0553 | |
1.0591 | |
1.0626 | |
1.0567 | |
1.0594 | |
1.0555 | |
1.0560 | |
1.0214 | |
1.0241 | |
1.0459 | |
1.0576 | |
1.0552 | |
1.0476 | |
1.0409 | |
1.0486 | |
1.0540 | |
1.0588 | |
1.0500 | |
1.0291 | |
1.0410 | |
1.0477 | |
1.0451 | |
1.0489 | |
1.0609 | |
1.0579 | |
1.0677 | |
1.0532 | |
1.0207 | |
1.0139 | |
0.9928 | |
0.9581 | |
0.9435 | |
0.9506 | |
0.9331 | |
0.9276 | |
0.9332 | |
0.9261 | |
0.9219 | |
0.9233 | |
0.9251 | |
0.9390 | |
0.9423 | |
0.9405 | |
0.9356 | |
0.9365 | |
0.9426 | |
0.9349 | |
0.9290 | |
0.9309 | |
0.9392 | |
0.9503 | |
0.9528 | |
0.9483 | |
0.9625 | |
0.9550 | |
0.9579 | |
0.9562 | |
0.9526 | |
0.9146 | |
0.8891 | |
0.8305 | |
0.8342 | |
0.8547 | |
0.8606 | |
0.8629 | |
0.8301 | |
0.8339 | |
0.8392 | |
0.8345 | |
0.8461 | |
0.8199 | |
0.8419 | |
0.8289 | |
0.8517 | |
0.8348 | |
0.8442 | |
0.8287 | |
0.8457 | |
0.8285 | |
0.8391 | |
0.8675 | |
0.8383 | |
0.8540 | |
0.8437 | |
0.8619 | |
0.8303 | |
0.8357 | |
0.8549 | |
0.8788 | |
0.8618 | |
0.8489 | |
0.8828 | |
0.8766 | |
0.9121 | |
0.9173 | |
0.9149 | |
0.9311 | |
0.9038 | |
0.8955 | |
0.9339 | |
0.9223 | |
0.9322 | |
0.9495 | |
0.9528 | |
0.9352 | |
0.9236 | |
0.9296 | |
0.8964 | |
0.9290 | |
0.9303 | |
0.9300 | |
0.9170 | |
0.9488 | |
0.9500 | |
0.9495 | |
0.9494 | |
0.9485 | |
0.9441 | |
0.9153 | |
0.9423 | |
0.9608 | |
0.9411 | |
0.9352 | |
0.9215 | |
0.9216 | |
0.9427 | |
0.9459 | |
0.9594 | |
0.9820 | |
0.9555 | |
0.9904 | |
0.9764 | |
0.9627 | |
0.9753 | |
0.9662 | |
0.9595 | |
0.9624 | |
0.9766 | |
0.9891 | |
1.0080 | |
0.9814 | |
0.9887 | |
1.0226 | |
0.9960 | |
0.9700 | |
1.0100 | |
1.0081 | |
0.9717 | |
0.9436 | |
0.9523 | |
0.9570 | |
0.9634 | |
0.9598 | |
0.9356 | |
0.9674 | |
0.9864 | |
0.9615 | |
0.9745 | |
1.0081 | |
0.9870 | |
0.9799 | |
0.9863 | |
0.9387 | |
0.9914 | |
0.9686 | |
0.9708 | |
1.0307 | |
1.0254 | |
1.0412 | |
1.0540 | |
1.0220 | |
1.0273 | |
1.0128 | |
1.0224 | |
1.0532 | |
1.0681 | |
1.0581 | |
1.0501 | |
1.0496 | |
1.0083 | |
1.0231 | |
1.0733 | |
1.0816 | |
1.0428 | |
1.0787 | |
1.0928 | |
1.0885 | |
1.1214 | |
1.1286 | |
1.1484 | |
1.1301 | |
1.1108 | |
1.1241 | |
1.1052 | |
1.1148 | |
1.1038 | |
1.0899 | |
1.0304 | |
1.0232 | |
1.0266 | |
1.0358 | |
1.0613 | |
1.0794 | |
1.0671 | |
1.1095 | |
1.0812 | |
1.0928 | |
0.9848 | |
0.9021 | |
0.8913 | |
0.9065 | |
0.8586 | |
0.8737 | |
0.8492 | |
0.8591 | |
0.8321 | |
0.8381 | |
0.8397 | |
0.8271 | |
0.8110 | |
0.8341 | |
0.8155 | |
0.8025 | |
0.8074 | |
0.7980 | |
0.7817 | |
0.7830 | |
0.7777 | |
0.7525 | |
0.7535 | |
0.7383 | |
0.7393 | |
0.7120 | |
0.6718 | |
0.6598 | |
0.6499 | |
0.6437 | |
0.6388 | |
0.6518 | |
0.6321 | |
0.6271 | |
0.6284 | |
0.6242 | |
0.6287 | |
0.6293 | |
0.6157 | |
0.6185 | |
0.6199 | |
0.6299 | |
0.6190 | |
0.6179 | |
0.8058 | |
0.7905 | |
1.1659 | |
1.1660 | |
1.1590 | |
1.2024 | |
1.1973 | |
1.2097 | |
1.2661 | |
1.2672 | |
1.2053 | |
1.2101 | |
1.1900 | |
1.2023 | |
1.1979 | |
1.1970 | |
1.2055 | |
1.2194 | |
1.2223 | |
1.2172 | |
1.2202 | |
1.2320 | |
1.2421 | |
1.2511 | |
1.2627 | |
1.2725 | |
1.2781 | |
1.2964 | |
1.2914 | |
1.2894 | |
1.2971 | |
1.2920 | |
1.3007 | |
1.3108 | |
1.3136 | |
1.2908 | |
1.3241 | |
1.3444 | |
1.3839 | |
1.3985 | |
1.4011 | |
1.3903 | |
1.4000 | |
1.4080 | |
1.4088 | |
1.3901 | |
1.4190 | |
1.4173 | |
1.4170 | |
1.4057 | |
1.4118 | |
1.4038 | |
1.4050 | |
1.4087 | |
1.4087 | |
1.4176 | |
1.4345 | |
1.4338 | |
1.4235 | |
1.5100 | |
1.5566 | |
1.6557 | |
1.6786 | |
1.7150 | |
1.7474 | |
1.7852 | |
1.7744 | |
1.8207 | |
1.8662 | |
1.8755 | |
1.9058 | |
1.9146 | |
1.9102 | |
1.9205 | |
1.9657 | |
1.9555 | |
1.9151 | |
1.9822 | |
2.0349 | |
2.0325 | |
1.9903 | |
1.9822 | |
2.0106 | |
2.0300 | |
2.0318 | |
2.0365 | |
2.0445 | |
2.0454 | |
2.0622 | |
2.0803 | |
2.0765 | |
2.0839 | |
2.0690 | |
2.0935 | |
2.1280 | |
2.2387 | |
2.3876 | |
2.3857 | |
2.4114 | |
2.3706 | |
2.3627 | |
2.3766 | |
2.4050 | |
2.4139 | |
2.4196 | |
2.4510 | |
2.4148 | |
2.4207 | |
2.4201 | |
2.4268 | |
2.4326 | |
2.4446 | |
2.4407 | |
2.4489 | |
2.4640 | |
2.4647 | |
2.4607 | |
2.4599 | |
2.4541 | |
2.4552 | |
2.4735 | |
2.4842 | |
2.4753 | |
2.4997 | |
2.4545 | |
2.4623 | |
2.4690 | |
2.4659 | |
2.4709 | |
2.5014 | |
2.4320 | |
2.4327 | |
2.4014 | |
2.4017 | |
2.4026 | |
2.4019 | |
2.4078 | |
2.4047 | |
2.4600 | |
2.4557 | |
2.4595 | |
2.4032 | |
2.4097 | |
2.4069 | |
2.3968 | |
2.3925 | |
2.3894 | |
2.4028 | |
2.3857 | |
2.3700 | |
2.3801 | |
2.4051 | |
2.3618 | |
2.4147 | |
2.4165 | |
2.4175 | |
2.4485 | |
2.4158 | |
2.3854 | |
2.3784 | |
2.3597 | |
2.3560 | |
2.3420 | |
2.3448 | |
2.3494 | |
2.3505 | |
2.3428 | |
2.3331 | |
2.3289 | |
2.2892 | |
2.2823 | |
2.2792 | |
2.2911 | |
2.2956 | |
2.2938 | |
2.2865 | |
2.2837 | |
2.2769 | |
2.2900 | |
2.2842 | |
2.2923 | |
2.2901 | |
2.3001 | |
2.3011 | |
2.2970 | |
2.2943 | |
2.2791 | |
2.2893 | |
2.2970 | |
2.2984 | |
2.3048 | |
2.3045 | |
2.3002 | |
2.2955 | |
2.3052 | |
2.3115 | |
2.2902 | |
2.2774 | |
2.2791 | |
2.2931 | |
2.2895 | |
2.2772 | |
2.2636 | |
2.2628 | |
2.2665 | |
2.2665 | |
2.2721 | |
2.2710 | |
2.2678 | |
2.2765 | |
2.3270 | |
2.2716 | |
2.2767 | |
2.3307 | |
2.3055 | |
2.2906 | |
2.2813 | |
2.2272 | |
2.1916 | |
2.2512 | |
2.2437 | |
2.2445 | |
2.3135 | |
2.3021 | |
2.3050 | |
2.2902 | |
2.2867 | |
2.3314 | |
2.2972 | |
2.2906 | |
2.1504 | |
2.1119 | |
2.1260 | |
2.1870 | |
2.3200 | |
2.3185 | |
2.1903 | |
2.2604 | |
2.1398 | |
2.1630 | |
2.2308 | |
2.2780 | |
2.2852 | |
2.2732 |