História das diárias SCR /MDL desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 2.5205 Leu moldávio
o mínimo em
1 Rupia seichelense = 0.5963 Leu moldávio
história preço de MDL / SCR
Date | SCR/MDL |
| 1.2927 |
| 1.2962 |
| 1.2878 |
| 1.2951 |
| 1.3053 |
| 1.2980 |
| 1.3015 |
| 1.3129 |
| 1.3031 |
| 1.3023 |
| 1.3036 |
| 1.3384 |
| 1.3161 |
| 1.3245 |
| 1.3408 |
| 1.3313 |
| 1.3231 |
| 1.2997 |
| 1.2772 |
| 1.2587 |
| 1.3166 |
| 1.3135 |
| 1.3308 |
| 1.3008 |
| 1.3388 |
| 1.3318 |
| 1.3493 |
| 1.3560 |
| 1.3842 |
| 1.3758 |
| 1.3363 |
| 1.3487 |
| 1.3325 |
| 1.3164 |
| 1.3700 |
| 1.3331 |
| 1.3295 |
| 1.3314 |
| 1.3174 |
| 1.3211 |
| 1.3286 |
| 1.3129 |
| 1.3740 |
| 1.3816 |
| 1.3589 |
| 1.2737 |
| 1.3158 |
| 1.3132 |
| 1.3470 |
| 1.3467 |
| 1.2673 |
| 1.3417 |
| 1.3566 |
| 1.2922 |
| 1.3544 |
| 1.3746 |
| 1.3866 |
| 1.3401 |
| 1.4490 |
| 1.3731 |
| 1.3216 |
| 1.4159 |
| 1.3655 |
| 1.3359 |
| 1.3870 |
| 1.4414 |
| 1.4817 |
| 1.3600 |
| 1.4691 |
| 1.4396 |
| 1.4499 |
| 1.4110 |
| 1.3954 |
| 1.4188 |
| 1.4467 |
| 1.4522 |
| 1.4480 |
| 1.3994 |
| 1.4422 |
| 1.4617 |
| 1.3998 |
| 1.4456 |
| 1.4626 |
| 1.5196 |
| 1.4223 |
| 1.4686 |
| 1.4272 |
| 1.4707 |
| 1.5051 |
| 1.4405 |
| 1.4363 |
| 1.4972 |
| 1.4876 |
| 1.4845 |
| 1.4967 |
| 1.4600 |
| 1.3265 |
| 1.4821 |
| 1.4536 |
| 1.4036 |
| 1.4006 |
| 1.4251 |
| 1.3301 |
| 1.2799 |
| 1.2778 |
| 1.2701 |
| 1.2489 |
| 1.3621 |
| 1.3333 |
| 1.2974 |
| 1.3426 |
| 1.3387 |
| 1.3240 |
| 1.1954 |
| 1.2036 |
| 1.2675 |
| 1.3308 |
| 1.2646 |
| 1.1767 |
| 1.3348 |
| 1.3701 |
| 1.2789 |
| 1.2547 |
| 1.2411 |
| 1.3026 |
| 1.2894 |
| 1.1912 |
| 1.3564 |
| 1.3219 |
| 1.3576 |
| 1.3623 |
| 1.3626 |
| 1.3740 |
| 1.3324 |
| 1.2578 |
| 1.2524 |
| 1.2379 |
| 1.2139 |
| 1.2407 |
| 1.0987 |
| 1.2390 |
| 1.2235 |
| 1.1903 |
| 1.1957 |
| 1.0668 |
| 1.1935 |
| 1.0697 |
| 1.0754 |
| 1.1564 |
| 1.1781 |
| 1.2607 |
| 1.1651 |
| 0.9340 |
| 0.9381 |
| 0.8485 |
| 0.8354 |
| 0.8308 |
| 0.8260 |
| 0.8246 |
| 0.8398 |
| 0.8170 |
| 0.8229 |
| 0.8140 |
| 0.8200 |
| 0.8166 |
| 0.8105 |
| 0.8088 |
| 0.8125 |
| 0.8075 |
| 0.8061 |
| 0.8141 |
| 0.8263 |
| 0.8233 |
| 0.8281 |
| 0.8627 |
| 0.8807 |
| 0.8794 |
| 0.9239 |
| 0.9351 |
| 0.9338 |
| 0.9352 |
| 0.9219 |
| 0.9229 |
| 0.9217 |
| 0.9233 |
| 0.9263 |
| 0.9234 |
| 0.9207 |
| 0.9270 |
| 0.9475 |
| 0.9600 |
| 0.9612 |
| 0.9782 |
| 0.9753 |
| 1.0265 |
| 0.9711 |
| 0.9672 |
| 0.9900 |
| 1.0025 |
| 1.0088 |
| 1.0111 |
| 1.0182 |
| 1.0372 |
| 1.0089 |
| 1.0828 |
| 1.2687 |
| 1.3178 |
| 1.3054 |
| 1.3982 |
| 1.2571 |
| 1.2729 |
| 1.2996 |
| 1.2852 |
| 1.2735 |
| 1.2653 |
| 1.2794 |
| 1.2766 |
| 1.2612 |
| 1.2480 |
| 1.2518 |
| 1.2553 |
| 1.2553 |
| 1.2591 |
| 1.2736 |
| 1.2670 |
| 1.2664 |
| 1.2707 |
| 1.3388 |
| 1.2690 |
| 1.2577 |
| 1.2752 |
| 1.2859 |
| 1.2907 |
| 1.2830 |
| 1.2862 |
| 1.2973 |
| 1.2946 |
| 1.3059 |
| 1.2877 |
| 1.2705 |
| 1.2983 |
| 1.2953 |
| 1.2710 |
| 1.2928 |
| 1.3020 |
| 1.3199 |
| 1.3282 |
| 1.3289 |
| 1.3196 |
| 1.3291 |
| 1.3216 |
| 1.3102 |
| 1.3067 |
| 1.3026 |
| 1.3007 |
| 1.3005 |
| 1.2992 |
| 1.2775 |
| 1.2689 |
| 1.2590 |
| 1.2634 |
| 1.2489 |
| 1.2508 |
| 1.2512 |
| 1.2529 |
| 1.2520 |
| 1.2459 |
| 1.2489 |
| 1.2533 |
| 1.2520 |
| 1.2650 |
| 1.2535 |
| 1.2588 |
| 1.2657 |
| 1.2632 |
| 1.2533 |
| 1.2630 |
| 1.2556 |
| 1.2514 |
| 1.2537 |
| 1.2550 |
| 1.2517 |
| 1.2513 |
| 1.2439 |
| 1.2453 |
| 1.2367 |
| 1.2385 |
| 1.2339 |
| 1.2315 |
| 1.2332 |
| 1.2284 |
| 1.2170 |
| 1.2196 |
| 1.2260 |
| 1.2318 |
| 1.2325 |
| 1.2397 |
| 1.2484 |
| 1.2547 |
| 1.2357 |
| 1.2535 |
| 1.2590 |
| 1.2549 |
| 1.2413 |
| 1.1759 |
| 1.2340 |
| 1.2323 |
| 1.2269 |
| 1.1903 |
| 1.2228 |
| 1.1995 |
| 1.1938 |
| 1.1990 |
| 1.1845 |
| 1.2155 |
| 1.2395 |
| 1.2027 |
| 1.2140 |
| 1.2517 |
| 1.2167 |
| 1.2272 |
| 1.1958 |
| 1.2242 |
| 1.2168 |
| 1.2373 |
| 1.2133 |
| 1.2318 |
| 1.2214 |
| 1.2299 |
| 1.2521 |
| 1.2665 |
| 1.2559 |
| 1.2478 |
| 1.2764 |
| 1.2643 |
| 1.2730 |
| 1.2761 |
| 1.2941 |
| 1.2943 |
| 1.2857 |
| 1.2935 |
| 1.3075 |
| 1.2997 |
| 1.3036 |
| 1.3085 |
| 1.3425 |
| 1.3366 |
| 1.3138 |
| 1.3390 |
| 1.3406 |
| 1.3867 |
| 1.3843 |
| 1.3598 |
| 1.3419 |
| 1.3543 |
| 1.3549 |
| 1.3766 |
| 1.3808 |
| 1.4040 |
| 1.4191 |
| 1.4393 |
| 1.4249 |
| 1.4315 |
| 1.4220 |
| 1.4792 |
| 1.4592 |
| 1.4761 |
| 1.4695 |
| 1.4729 |
| 1.4600 |
| 1.4861 |
| 1.4829 |
| 1.4877 |
| 1.4906 |
| 1.5098 |
| 1.5258 |
| 1.5033 |
| 1.4852 |
| 1.5006 |
| 1.5148 |
| 1.5092 |
| 1.4951 |
| 1.5154 |
| 1.4629 |
| 1.5089 |
| 1.5235 |
| 1.4731 |
| 1.4677 |
| 1.4921 |
| 1.4809 |
| 1.4765 |
| 1.4699 |
| 1.4940 |
| 1.4864 |
| 1.4940 |
| 1.4605 |
| 1.4990 |
| 1.4815 |
| 1.5186 |
| 1.5148 |
| 1.4875 |
| 1.5112 |
| 1.5614 |
| 1.5092 |
| 1.5258 |
| 1.4893 |
| 1.5392 |
| 1.4957 |
| 1.4830 |
| 1.5010 |
| 1.4903 |
| 1.5306 |
| 1.3951 |
| 1.4809 |
| 1.4401 |
| 1.4627 |
| 1.4871 |
| 1.5179 |
| 1.5236 |
| 1.5000 |
| 1.5382 |
| 1.4106 |
| 1.4729 |
| 1.5074 |
| 1.5842 |
| 1.5881 |
| 1.5898 |
| 1.5420 |
| 1.5301 |
| 1.5663 |
| 1.5372 |
| 1.5946 |
| 1.5621 |
| 1.5569 |
| 1.5477 |
| 1.5311 |
| 1.5559 |
| 1.5419 |
| 1.5465 |
| 1.4929 |
| 1.5394 |
| 1.5828 |
| 1.5308 |
| 1.5232 |
| 1.4798 |
| 1.4897 |
| 1.4477 |
| 1.4569 |
| 1.4435 |
| 1.4226 |
| 1.4328 |
| 1.4364 |
| 1.4364 |
| 1.4421 |
| 1.4261 |
| 1.4605 |
| 1.3781 |
| 1.3652 |
| 1.3535 |
| 1.3357 |
| 1.3433 |
| 1.3204 |
| 1.3299 |
| 1.3308 |
| 1.3347 |
| 1.2943 |
| 1.3118 |
| 1.3183 |
| 1.3677 |
| 1.3533 |
| 1.3492 |
| 1.3122 |
| 1.3290 |
| 1.3278 |
| 1.3137 |
| 1.2790 |
| 1.2574 |
| 1.1946 |
| 1.1317 |
| 1.1850 |
| 1.1690 |
| 1.1200 |
| 1.0922 |
| 1.0719 |
| 1.0594 |
| 1.0639 |
| 1.0618 |
| 1.0497 |
| 1.0398 |
| 1.0539 |
| 1.0471 |
| 1.1026 |
| 1.1141 |
| 1.0879 |
| 1.0969 |
| 1.0931 |
| 1.0894 |
| 1.0846 |
| 1.0744 |
| 1.0947 |
| 1.1130 |
| 1.1265 |
| 1.1275 |
| 1.1386 |
| 1.1383 |
| 1.1377 |
| 1.1352 |
| 1.1344 |
| 1.1277 |
| 1.1428 |
| 1.1427 |
| 1.1076 |
| 1.1256 |
| 1.0886 |
| 1.1162 |
| 1.1266 |
| 1.1011 |
| 1.1027 |
| 1.1029 |
| 1.1130 |
| 1.1119 |
| 1.0995 |
| 1.0987 |
| 1.1183 |
| 1.1234 |
| 1.1098 |
| 1.1022 |
| 1.1085 |
| 1.0983 |
| 1.0961 |
| 1.0874 |
| 1.0780 |
| 1.0817 |
| 1.0756 |
| 1.0516 |
| 1.0762 |
| 1.0856 |
| 1.0776 |
| 1.0726 |
| 1.0783 |
| 1.0687 |
| 1.0615 |
| 1.0542 |
| 1.0832 |
| 1.0812 |
| 1.0727 |
| 1.0591 |
| 1.0553 |
| 1.0591 |
| 1.0626 |
| 1.0567 |
| 1.0594 |
| 1.0555 |
| 1.0560 |
| 1.0214 |
| 1.0241 |
| 1.0459 |
| 1.0576 |
| 1.0552 |
| 1.0476 |
| 1.0409 |
| 1.0486 |
| 1.0540 |
| 1.0588 |
| 1.0500 |
| 1.0291 |
| 1.0410 |
| 1.0477 |
| 1.0451 |
| 1.0489 |
| 1.0609 |
| 1.0579 |
| 1.0677 |
| 1.0532 |
| 1.0207 |
| 1.0139 |
| 0.9928 |
| 0.9581 |
| 0.9435 |
| 0.9506 |
| 0.9331 |
| 0.9276 |
| 0.9332 |
| 0.9261 |
| 0.9219 |
| 0.9233 |
| 0.9251 |
| 0.9390 |
| 0.9423 |
| 0.9405 |
| 0.9356 |
| 0.9365 |
| 0.9426 |
| 0.9349 |
| 0.9290 |
| 0.9309 |
| 0.9392 |
| 0.9503 |
| 0.9528 |
| 0.9483 |
| 0.9625 |
| 0.9550 |
| 0.9579 |
| 0.9562 |
| 0.9526 |
| 0.9146 |
| 0.8891 |
| 0.8305 |
| 0.8342 |
| 0.8547 |
| 0.8606 |
| 0.8629 |
| 0.8301 |
| 0.8339 |
| 0.8392 |
| 0.8345 |
| 0.8461 |
| 0.8199 |
| 0.8419 |
| 0.8289 |
| 0.8517 |
| 0.8348 |
| 0.8442 |
| 0.8287 |
| 0.8457 |
| 0.8285 |
| 0.8391 |
| 0.8675 |
| 0.8383 |
| 0.8540 |
| 0.8437 |
| 0.8619 |
| 0.8303 |
| 0.8357 |
| 0.8549 |
| 0.8788 |
| 0.8618 |
| 0.8489 |
| 0.8828 |
| 0.8766 |
| 0.9121 |
| 0.9173 |
| 0.9149 |
| 0.9311 |
| 0.9038 |
| 0.8955 |
| 0.9339 |
| 0.9223 |
| 0.9322 |
| 0.9495 |
| 0.9528 |
| 0.9352 |
| 0.9236 |
| 0.9296 |
| 0.8964 |
| 0.9290 |
| 0.9303 |
| 0.9300 |
| 0.9170 |
| 0.9488 |
| 0.9500 |
| 0.9495 |
| 0.9494 |
| 0.9485 |
| 0.9441 |
| 0.9153 |
| 0.9423 |
| 0.9608 |
| 0.9411 |
| 0.9352 |
| 0.9215 |
| 0.9216 |
| 0.9427 |
| 0.9459 |
| 0.9594 |
| 0.9820 |
| 0.9555 |
| 0.9904 |
| 0.9764 |
| 0.9627 |
| 0.9753 |
| 0.9662 |
| 0.9595 |
| 0.9624 |
| 0.9766 |
| 0.9891 |
| 1.0080 |
| 0.9814 |
| 0.9887 |
| 1.0226 |
| 0.9960 |
| 0.9700 |
| 1.0100 |
| 1.0081 |
| 0.9717 |
| 0.9436 |
| 0.9523 |
| 0.9570 |
| 0.9634 |
| 0.9598 |
| 0.9356 |
| 0.9674 |
| 0.9864 |
| 0.9615 |
| 0.9745 |
| 1.0081 |
| 0.9870 |
| 0.9799 |
| 0.9863 |
| 0.9387 |
| 0.9914 |
| 0.9686 |
| 0.9708 |
| 1.0307 |
| 1.0254 |
| 1.0412 |
| 1.0540 |
| 1.0220 |
| 1.0273 |
| 1.0128 |
| 1.0224 |
| 1.0532 |
| 1.0681 |
| 1.0581 |
| 1.0501 |
| 1.0496 |
| 1.0083 |
| 1.0231 |
| 1.0733 |
| 1.0816 |
| 1.0428 |
| 1.0787 |
| 1.0928 |
| 1.0885 |
| 1.1214 |
| 1.1286 |
| 1.1484 |
| 1.1301 |
| 1.1108 |
| 1.1241 |
| 1.1052 |
| 1.1148 |
| 1.1038 |
| 1.0899 |
| 1.0304 |
| 1.0232 |
| 1.0266 |
| 1.0358 |
| 1.0613 |
| 1.0794 |
| 1.0671 |
| 1.1095 |
| 1.0812 |
| 1.0928 |
| 0.9848 |
| 0.9021 |
| 0.8913 |
| 0.9065 |
| 0.8586 |
| 0.8737 |
| 0.8492 |
| 0.8591 |
| 0.8321 |
| 0.8381 |
| 0.8397 |
| 0.8271 |
| 0.8110 |
| 0.8341 |
| 0.8155 |
| 0.8025 |
| 0.8074 |
| 0.7980 |
| 0.7817 |
| 0.7830 |
| 0.7777 |
| 0.7525 |
| 0.7535 |
| 0.7383 |
| 0.7393 |
| 0.7120 |
| 0.6718 |
| 0.6598 |
| 0.6499 |
| 0.6437 |
| 0.6388 |
| 0.6518 |
| 0.6321 |
| 0.6271 |
| 0.6284 |
| 0.6242 |
| 0.6287 |
| 0.6293 |
| 0.6157 |
| 0.6185 |
| 0.6199 |
| 0.6299 |
| 0.6190 |
| 0.6179 |
| 0.8058 |
| 0.7905 |
| 1.1659 |
| 1.1660 |
| 1.1590 |
| 1.2024 |
| 1.1973 |
| 1.2097 |
| 1.2661 |
| 1.2672 |
| 1.2053 |
| 1.2101 |
| 1.1900 |
| 1.2023 |
| 1.1979 |
| 1.1970 |
| 1.2055 |
| 1.2194 |
| 1.2223 |
| 1.2172 |
| 1.2202 |
| 1.2320 |
| 1.2421 |
| 1.2511 |
| 1.2627 |
| 1.2725 |
| 1.2781 |
| 1.2964 |
| 1.2914 |
| 1.2894 |
| 1.2971 |
| 1.2920 |
| 1.3007 |
| 1.3108 |
| 1.3136 |
| 1.2908 |
| 1.3241 |
| 1.3444 |
| 1.3839 |
| 1.3985 |
| 1.4011 |
| 1.3903 |
| 1.4000 |
| 1.4080 |
| 1.4088 |
| 1.3901 |
| 1.4190 |
| 1.4173 |
| 1.4170 |
| 1.4057 |
| 1.4118 |
| 1.4038 |
| 1.4050 |
| 1.4087 |
| 1.4087 |
| 1.4176 |
| 1.4345 |
| 1.4338 |
| 1.4235 |
| 1.5100 |
| 1.5566 |
| 1.6557 |
| 1.6786 |
| 1.7150 |
| 1.7474 |
| 1.7852 |
| 1.7744 |
| 1.8207 |
| 1.8662 |
| 1.8755 |
| 1.9058 |
| 1.9146 |
| 1.9102 |
| 1.9205 |
| 1.9657 |
| 1.9555 |
| 1.9151 |
| 1.9822 |
| 2.0349 |
| 2.0325 |
| 1.9903 |
| 1.9822 |
| 2.0106 |
| 2.0300 |
| 2.0318 |
| 2.0365 |
| 2.0445 |
| 2.0454 |
| 2.0622 |
| 2.0803 |
| 2.0765 |
| 2.0839 |
| 2.0690 |
| 2.0935 |
| 2.1280 |
| 2.2387 |
| 2.3876 |
| 2.3857 |
| 2.4114 |
| 2.3706 |
| 2.3627 |
| 2.3766 |
| 2.4050 |
| 2.4139 |
| 2.4196 |
| 2.4510 |
| 2.4148 |
| 2.4207 |
| 2.4201 |
| 2.4268 |
| 2.4326 |
| 2.4446 |
| 2.4407 |
| 2.4489 |
| 2.4640 |
| 2.4647 |
| 2.4607 |
| 2.4599 |
| 2.4541 |
| 2.4552 |
| 2.4735 |
| 2.4842 |
| 2.4753 |
| 2.4997 |
| 2.4545 |
| 2.4623 |
| 2.4690 |
| 2.4659 |
| 2.4709 |
| 2.5014 |
| 2.4320 |
| 2.4327 |
| 2.4014 |
| 2.4017 |
| 2.4026 |
| 2.4019 |
| 2.4078 |
| 2.4047 |
| 2.4600 |
| 2.4557 |
| 2.4595 |
| 2.4032 |
| 2.4097 |
| 2.4069 |
| 2.3968 |
| 2.3925 |
| 2.3894 |
| 2.4028 |
| 2.3857 |
| 2.3700 |
| 2.3801 |
| 2.4051 |
| 2.3618 |
| 2.4147 |
| 2.4165 |
| 2.4175 |
| 2.4485 |
| 2.4158 |
| 2.3854 |
| 2.3784 |
| 2.3597 |
| 2.3560 |
| 2.3420 |
| 2.3448 |
| 2.3494 |
| 2.3505 |
| 2.3428 |
| 2.3331 |
| 2.3289 |
| 2.2892 |
| 2.2823 |
| 2.2792 |
| 2.2911 |
| 2.2956 |
| 2.2938 |
| 2.2865 |
| 2.2837 |
| 2.2769 |
| 2.2900 |
| 2.2842 |
| 2.2923 |
| 2.2901 |
| 2.3001 |
| 2.3011 |
| 2.2970 |
| 2.2943 |
| 2.2791 |
| 2.2893 |
| 2.2970 |
| 2.2984 |
| 2.3048 |
| 2.3045 |
| 2.3002 |
| 2.2955 |
| 2.3052 |
| 2.3115 |
| 2.2902 |
| 2.2774 |
| 2.2791 |
| 2.2931 |
| 2.2895 |
| 2.2772 |
| 2.2636 |
| 2.2628 |
| 2.2665 |
| 2.2665 |
| 2.2721 |
| 2.2710 |
| 2.2678 |
| 2.2765 |
| 2.3270 |
| 2.2716 |
| 2.2767 |
| 2.3307 |
| 2.3055 |
| 2.2906 |
| 2.2813 |
| 2.2272 |
| 2.1916 |
| 2.2512 |
| 2.2437 |
| 2.2445 |
| 2.3135 |
| 2.3021 |
| 2.3050 |
| 2.2902 |
| 2.2867 |
| 2.3314 |
| 2.2972 |
| 2.2906 |
| 2.1504 |
| 2.1119 |
| 2.1260 |
| 2.1870 |
| 2.3200 |
| 2.3185 |
| 2.1903 |
| 2.2604 |
| 2.1398 |
| 2.1630 |
| 2.2308 |
| 2.2780 |
| 2.2852 |
| 2.2732 |