Историјски сејшелска рупија / молдaвски леј

Историја дневних износа SCR /MDL пошто уторак, 6 јун 2006.

Максимална је договор о

1 сејшелска рупија = 2.5205 молдaвски леј

минималац на

1 сејшелска рупија = 0.5963 молдaвски леј

Историја Цена MDL / SCR

Date SCR/MDL
1.3019
1.3156
1.2105
1.3149
1.3088
1.3166
1.2880
1.2955
1.2504
1.2172
1.2499
1.2433
1.1768
1.1412
1.2337
1.2183
1.2601
1.2004
1.2472
1.1655
1.2323
1.1787
1.2278
1.2103
1.1554
1.1607
1.2752
1.1642
1.1921
1.1059
1.1699
1.1703
1.2091
1.1711
1.2635
1.2119
1.2286
1.2469
1.2497
1.1217
1.1788
1.1481
1.1104
1.1030
1.1516
1.1055
1.1555
1.1741
1.1426
1.1797
1.1982
1.1837
1.1539
1.1940
1.1884
1.1883
1.2072
1.1944
1.1801
1.1728
1.2133
1.2211
1.2125
1.2028
1.1906
1.2077
1.2116
1.2352
1.2487
1.2550
1.2396
1.2540
1.2914
1.2851
1.2847
1.2454
1.2952
1.2776
1.3125
1.2887
1.3029
1.2884
1.3165
1.2082
1.3444
1.3735
1.2742
1.3010
1.3324
1.2940
1.3064
1.3016
1.1684
1.2978
1.2758
1.2884
1.2777
1.2628
1.2908
1.3249
1.2593
1.3005
1.3117
1.2946
1.2878
1.2651
1.2883
1.2773
1.2984
1.2807
1.2993
1.2865
1.2995
1.2908
1.2972
1.2927
1.2962
1.2878
1.2951
1.3053
1.2980
1.3015
1.3129
1.3031
1.3023
1.3036
1.3384
1.3161
1.3245
1.3408
1.3313
1.3231
1.2997
1.2772
1.2587
1.3166
1.3135
1.3308
1.3008
1.3388
1.3318
1.3493
1.3560
1.3842
1.3758
1.3363
1.3487
1.3325
1.3164
1.3700
1.3331
1.3295
1.3314
1.3174
1.3211
1.3286
1.3129
1.3740
1.3816
1.3589
1.2737
1.3158
1.3132
1.3470
1.3467
1.2673
1.3417
1.3566
1.2922
1.3544
1.3746
1.3866
1.3401
1.4490
1.3731
1.3216
1.4159
1.3655
1.3359
1.3870
1.4414
1.4817
1.3600
1.4691
1.4396
1.4499
1.4110
1.3954
1.4188
1.4467
1.4522
1.4480
1.3994
1.4422
1.4617
1.3998
1.4456
1.4626
1.5196
1.4223
1.4686
1.4272
1.4707
1.5051
1.4405
1.4363
1.4972
1.4876
1.4845
1.4967
1.4600
1.3265
1.4821
1.4536
1.4036
1.4006
1.4251
1.3301
1.2799
1.2778
1.2701
1.2489
1.3621
1.3333
1.2974
1.3426
1.3387
1.3240
1.1954
1.2036
1.2675
1.3308
1.2646
1.1767
1.3348
1.3701
1.2789
1.2547
1.2411
1.3026
1.2894
1.1912
1.3564
1.3219
1.3576
1.3623
1.3626
1.3740
1.3324
1.2578
1.2524
1.2379
1.2139
1.2407
1.0987
1.2390
1.2235
1.1903
1.1957
1.0668
1.1935
1.0697
1.0754
1.1564
1.1781
1.2607
1.1651
0.9340
0.9381
0.8485
0.8354
0.8308
0.8260
0.8246
0.8398
0.8170
0.8229
0.8140
0.8200
0.8166
0.8105
0.8088
0.8125
0.8075
0.8061
0.8141
0.8263
0.8233
0.8281
0.8627
0.8807
0.8794
0.9239
0.9351
0.9338
0.9352
0.9219
0.9229
0.9217
0.9233
0.9263
0.9234
0.9207
0.9270
0.9475
0.9600
0.9612
0.9782
0.9753
1.0265
0.9711
0.9672
0.9900
1.0025
1.0088
1.0111
1.0182
1.0372
1.0089
1.0828
1.2687
1.3178
1.3054
1.3982
1.2571
1.2729
1.2996
1.2852
1.2735
1.2653
1.2794
1.2766
1.2612
1.2480
1.2518
1.2553
1.2553
1.2591
1.2736
1.2670
1.2664
1.2707
1.3388
1.2690
1.2577
1.2752
1.2859
1.2907
1.2830
1.2862
1.2973
1.2946
1.3059
1.2877
1.2705
1.2983
1.2953
1.2710
1.2928
1.3020
1.3199
1.3282
1.3289
1.3196
1.3291
1.3216
1.3102
1.3067
1.3026
1.3007
1.3005
1.2992
1.2775
1.2689
1.2590
1.2634
1.2489
1.2508
1.2512
1.2529
1.2520
1.2459
1.2489
1.2533
1.2520
1.2650
1.2535
1.2588
1.2657
1.2632
1.2533
1.2630
1.2556
1.2514
1.2537
1.2550
1.2517
1.2513
1.2439
1.2453
1.2367
1.2385
1.2339
1.2315
1.2332
1.2284
1.2170
1.2196
1.2260
1.2318
1.2325
1.2397
1.2484
1.2547
1.2357
1.2535
1.2590
1.2549
1.2413
1.1759
1.2340
1.2323
1.2269
1.1903
1.2228
1.1995
1.1938
1.1990
1.1845
1.2155
1.2395
1.2027
1.2140
1.2517
1.2167
1.2272
1.1958
1.2242
1.2168
1.2373
1.2133
1.2318
1.2214
1.2299
1.2521
1.2665
1.2559
1.2478
1.2764
1.2643
1.2730
1.2761
1.2941
1.2943
1.2857
1.2935
1.3075
1.2997
1.3036
1.3085
1.3425
1.3366
1.3138
1.3390
1.3406
1.3867
1.3843
1.3598
1.3419
1.3543
1.3549
1.3766
1.3808
1.4040
1.4191
1.4393
1.4249
1.4315
1.4220
1.4792
1.4592
1.4761
1.4695
1.4729
1.4600
1.4861
1.4829
1.4877
1.4906
1.5098
1.5258
1.5033
1.4852
1.5006
1.5148
1.5092
1.4951
1.5154
1.4629
1.5089
1.5235
1.4731
1.4677
1.4921
1.4809
1.4765
1.4699
1.4940
1.4864
1.4940
1.4605
1.4990
1.4815
1.5186
1.5148
1.4875
1.5112
1.5614
1.5092
1.5258
1.4893
1.5392
1.4957
1.4830
1.5010
1.4903
1.5306
1.3951
1.4809
1.4401
1.4627
1.4871
1.5179
1.5236
1.5000
1.5382
1.4106
1.4729
1.5074
1.5842
1.5881
1.5898
1.5420
1.5301
1.5663
1.5372
1.5946
1.5621
1.5569
1.5477
1.5311
1.5559
1.5419
1.5465
1.4929
1.5394
1.5828
1.5308
1.5232
1.4798
1.4897
1.4477
1.4569
1.4435
1.4226
1.4328
1.4364
1.4364
1.4421
1.4261
1.4605
1.3781
1.3652
1.3535
1.3357
1.3433
1.3204
1.3299
1.3308
1.3347
1.2943
1.3118
1.3183
1.3677
1.3533
1.3492
1.3122
1.3290
1.3278
1.3137
1.2790
1.2574
1.1946
1.1317
1.1850
1.1690
1.1200
1.0922
1.0719
1.0594
1.0639
1.0618
1.0497
1.0398
1.0539
1.0471
1.1026
1.1141
1.0879
1.0969
1.0931
1.0894
1.0846
1.0744
1.0947
1.1130
1.1265
1.1275
1.1386
1.1383
1.1377
1.1352
1.1344
1.1277
1.1428
1.1427
1.1076
1.1256
1.0886
1.1162
1.1266
1.1011
1.1027
1.1029
1.1130
1.1119
1.0995
1.0987
1.1183
1.1234
1.1098
1.1022
1.1085
1.0983
1.0961
1.0874
1.0780
1.0817
1.0756
1.0516
1.0762
1.0856
1.0776
1.0726
1.0783
1.0687
1.0615
1.0542
1.0832
1.0812
1.0727
1.0591
1.0553
1.0591
1.0626
1.0567
1.0594
1.0555
1.0560
1.0214
1.0241
1.0459
1.0576
1.0552
1.0476
1.0409
1.0486
1.0540
1.0588
1.0500
1.0291
1.0410
1.0477
1.0451
1.0489
1.0609
1.0579
1.0677
1.0532
1.0207
1.0139
0.9928
0.9581
0.9435
0.9506
0.9331
0.9276
0.9332
0.9261
0.9219
0.9233
0.9251
0.9390
0.9423
0.9405
0.9356
0.9365
0.9426
0.9349
0.9290
0.9309
0.9392
0.9503
0.9528
0.9483
0.9625
0.9550
0.9579
0.9562
0.9526
0.9146
0.8891
0.8305
0.8342
0.8547
0.8606
0.8629
0.8301
0.8339
0.8392
0.8345
0.8461
0.8199
0.8419
0.8289
0.8517
0.8348
0.8442
0.8287
0.8457
0.8285
0.8391
0.8675
0.8383
0.8540
0.8437
0.8619
0.8303
0.8357
0.8549
0.8788
0.8618
0.8489
0.8828
0.8766
0.9121
0.9173
0.9149
0.9311
0.9038
0.8955
0.9339
0.9223
0.9322
0.9495
0.9528
0.9352
0.9236
0.9296
0.8964
0.9290
0.9303
0.9300
0.9170
0.9488
0.9500
0.9495
0.9494
0.9485
0.9441
0.9153
0.9423
0.9608
0.9411
0.9352
0.9215
0.9216
0.9427
0.9459
0.9594
0.9820
0.9555
0.9904
0.9764
0.9627
0.9753
0.9662
0.9595
0.9624
0.9766
0.9891
1.0080
0.9814
0.9887
1.0226
0.9960
0.9700
1.0100
1.0081
0.9717
0.9436
0.9523
0.9570
0.9634
0.9598
0.9356
0.9674
0.9864
0.9615
0.9745
1.0081
0.9870
0.9799
0.9863
0.9387
0.9914
0.9686
0.9708
1.0307
1.0254
1.0412
1.0540
1.0220
1.0273
1.0128
1.0224
1.0532
1.0681
1.0581
1.0501
1.0496
1.0083
1.0231
1.0733
1.0816
1.0428
1.0787
1.0928
1.0885
1.1214
1.1286
1.1484
1.1301
1.1108
1.1241
1.1052
1.1148
1.1038
1.0899
1.0304
1.0232
1.0266
1.0358
1.0613
1.0794
1.0671
1.1095
1.0812
1.0928
0.9848
0.9021
0.8913
0.9065
0.8586
0.8737
0.8492
0.8591
0.8321
0.8381
0.8397
0.8271
0.8110
0.8341
0.8155
0.8025
0.8074
0.7980
0.7817
0.7830
0.7777
0.7525
0.7535
0.7383
0.7393
0.7120
0.6718
0.6598
0.6499
0.6437
0.6388
0.6518
0.6321
0.6271
0.6284
0.6242
0.6287
0.6293
0.6157
0.6185
0.6199
0.6299
0.6190
0.6179
0.8058
0.7905
1.1659
1.1660
1.1590
1.2024
1.1973
1.2097
1.2661
1.2672
1.2053
1.2101
1.1900
1.2023
1.1979
1.1970
1.2055
1.2194
1.2223
1.2172
1.2202
1.2320
1.2421
1.2511
1.2627
1.2725
1.2781
1.2964
1.2914
1.2894
1.2971
1.2920
1.3007
1.3108
1.3136
1.2908
1.3241
1.3444
1.3839
1.3985
1.4011
1.3903
1.4000
1.4080
1.4088
1.3901
1.4190
1.4173
1.4170
1.4057
1.4118
1.4038
1.4050
1.4087
1.4087
1.4176
1.4345
1.4338
1.4235
1.5100
1.5566
1.6557
1.6786
1.7150
1.7474
1.7852
1.7744
1.8207
1.8662
1.8755
1.9058
1.9146
1.9102
1.9205
1.9657
1.9555
1.9151
1.9822
2.0349
2.0325
1.9903
1.9822
2.0106
2.0300
2.0318
2.0365
2.0445
2.0454
2.0622
2.0803
2.0765
2.0839
2.0690
2.0935
2.1280
2.2387
2.3876
2.3857
2.4114
2.3706
2.3627
2.3766
2.4050
2.4139
2.4196
2.4510
2.4148
2.4207
2.4201
2.4268
2.4326
2.4446
2.4407
2.4489
2.4640
2.4647
2.4607
2.4599
2.4541
2.4552
2.4735
2.4842
2.4753
2.4997
2.4545
2.4623
2.4690
2.4659
2.4709