Історія денної ставки SDD /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський динар = 71.1113 ганський седі
мінімум на
1 суданський динар = 1.2909 ганський седі
Date | SDD/GHC |
---|---|
1.8461 | |
1.8461 | |
1.8460 | |
1.8462 | |
1.8461 | |
1.8462 | |
1.8459 | |
1.8462 | |
1.8463 | |
1.8462 | |
1.8463 | |
1.8463 | |
1.8461 | |
1.8462 | |
1.8461 | |
1.8461 | |
1.8463 | |
1.8462 | |
1.8459 | |
1.8461 | |
1.8460 | |
1.8461 | |
1.8463 | |
1.8462 | |
1.8462 | |
1.8462 | |
1.8461 | |
1.8462 | |
1.8459 | |
1.8462 | |
1.8464 | |
1.8460 | |
1.8462 | |
1.8460 | |
1.8461 | |
1.8461 | |
1.8462 | |
1.8462 | |
1.8462 | |
1.8462 | |
1.8463 | |
1.8462 | |
1.8464 | |
1.8462 | |
1.8462 | |
1.8463 | |
1.8461 | |
1.8460 | |
1.8460 | |
1.8463 | |
1.7913 | |
1.7911 | |
1.7503 | |
1.9356 | |
1.9355 | |
1.9235 | |
2.0354 | |
2.0437 | |
2.1229 | |
2.1669 | |
2.2309 | |
2.1944 | |
2.1046 | |
2.1235 | |
2.0354 | |
2.1228 | |
2.0341 | |
1.7686 | |
1.7249 | |
1.6616 | |
1.5126 | |
2.2126 | |
2.3880 | |
2.4686 | |
2.4862 | |
2.4766 | |
2.4333 | |
2.3900 | |
2.3882 | |
2.0358 | |
1.8494 | |
1.8032 | |
1.7772 | |
1.7608 | |
1.7521 | |
1.7606 | |
1.7334 | |
1.7157 | |
1.6367 | |
1.5127 | |
1.4864 | |
1.4423 | |
1.4122 | |
1.4076 | |
1.4063 | |
1.3802 | |
1.3734 | |
1.7521 | |
1.7522 | |
1.7135 | |
1.7069 | |
1.6707 | |
1.6185 | |
1.6403 | |
1.6398 | |
1.6150 | |
1.5716 | |
1.6306 | |
1.4987 | |
1.4446 | |
1.4385 | |
1.4697 | |
1.3874 | |
1.3894 | |
1.3868 | |
1.3864 | |
1.3869 | |
1.3822 | |
1.3866 | |
1.3865 | |
1.3866 | |
1.3824 | |
1.3786 | |
1.3808 | |
1.3746 | |
1.3672 | |
1.3668 | |
1.3623 | |
1.3632 | |
1.3622 | |
1.3593 | |
1.3593 | |
1.3569 | |
1.3613 | |
1.3590 | |
1.3304 | |
1.3293 | |
1.3224 | |
1.3261 | |
1.3359 | |
1.3261 | |
1.3218 | |
1.2987 | |
1.3002 | |
1.3188 | |
1.3353 | |
1.3591 | |
1.3670 | |
1.4048 | |
1.4343 | |
1.4363 | |
1.5104 | |
1.5130 | |
1.5105 | |
1.5130 | |
1.5073 | |
1.5141 | |
1.5082 | |
1.5202 | |
1.5251 | |
10.4143 | |
10.4546 | |
10.5222 | |
10.5012 | |
10.4938 | |
10.4915 | |
10.5613 | |
10.5202 | |
10.5624 | |
10.6181 | |
10.5308 | |
10.5839 | |
10.5327 | |
10.4967 | |
10.4808 | |
10.5016 | |
10.6009 | |
10.4646 | |
10.5149 | |
10.4918 | |
10.4692 | |
10.4323 | |
10.5191 | |
10.4442 | |
10.4456 | |
10.4070 | |
10.4398 | |
10.7493 | |
10.3796 | |
10.3703 | |
10.3852 | |
10.0779 | |
10.3799 | |
10.4247 | |
10.4347 | |
10.4199 | |
10.3926 | |
10.4178 | |
10.2305 | |
10.4380 | |
10.3769 | |
10.3639 | |
10.3567 | |
10.4004 | |
10.2094 | |
10.6970 | |
10.4173 | |
10.2834 | |
10.1088 | |
10.0005 | |
9.9445 | |
9.7820 | |
9.8420 | |
10.1329 | |
10.7132 | |
11.1219 | |
12.2452 | |
12.4448 | |
12.4372 | |
12.5557 | |
12.6776 | |
12.6098 | |
12.2989 | |
12.5113 | |
12.2761 | |
11.9454 | |
12.1092 | |
12.0835 | |
12.1687 | |
12.1183 | |
12.0302 | |
11.9748 | |
11.8633 | |
12.0408 | |
12.0656 | |
12.1284 | |
12.1078 | |
12.1070 | |
12.0654 | |
11.9963 | |
11.7618 | |
11.8363 | |
11.8245 | |
11.9439 | |
11.8494 | |
11.9149 | |
12.0283 | |
11.8790 | |
11.8527 | |
11.7969 | |
11.7861 | |
11.5480 | |
11.5226 | |
11.4755 | |
11.3476 | |
11.3723 | |
10.7028 | |
10.6845 | |
10.6703 | |
10.6953 | |
10.5579 | |
11.1551 | |
11.7442 | |
11.5873 | |
11.1542 | |
10.7258 | |
10.6906 | |
10.4795 | |
10.4019 | |
10.3358 | |
10.2349 | |
10.2730 | |
10.1446 | |
10.1459 | |
10.1662 | |
10.3135 | |
10.2919 | |
10.3327 | |
10.1079 | |
10.1252 | |
10.1029 | |
10.0669 | |
10.2845 | |
26.6651 | |
26.7174 | |
26.5880 | |
27.2808 | |
26.4733 | |
26.6226 | |
26.3646 | |
26.3367 | |
26.3885 | |
26.3353 | |
26.2830 | |
26.1735 | |
26.6980 | |
26.6137 | |
26.6165 | |
26.5824 | |
26.6716 | |
26.0910 | |
26.1078 | |
26.1215 | |
25.9461 | |
25.8048 | |
25.1894 | |
24.8937 | |
24.8934 | |
24.5874 | |
24.4952 | |
24.5307 | |
24.4356 | |
24.3085 | |
24.5510 | |
24.5006 | |
24.6330 | |
24.7906 | |
24.9482 | |
24.8992 | |
64.3747 | |
64.2851 | |
64.4931 | |
64.7285 | |
64.5590 | |
64.4177 | |
64.4962 | |
67.4761 | |
66.6528 | |
69.4881 | |
71.1058 | |
68.7423 | |
69.2978 | |
69.2142 | |
69.2091 | |
69.4275 | |
70.2270 | |
70.3599 | |
69.9429 | |
69.9939 | |
69.9017 | |
69.2162 | |
69.6812 | |
69.4289 | |
68.9074 | |
68.7095 | |
68.3270 | |
67.8970 | |
68.3315 | |
67.9844 | |
67.4985 | |
67.6543 | |
66.5750 | |
66.4071 | |
67.8154 | |
64.9443 | |
64.1894 | |
64.1089 | |
63.0320 | |
63.9409 | |
64.0027 | |
65.5890 | |
68.1510 | |
68.1622 | |
69.5228 | |
70.8413 | |
69.2132 | |
67.0388 | |
66.7697 | |
66.7201 | |
66.4835 | |
65.4672 | |
64.1924 | |
64.2717 | |
64.0811 | |
63.1778 | |
61.7073 | |
63.2817 | |
64.8345 | |
62.5946 | |
61.0691 | |
61.6372 | |
61.6372 | |
61.6412 | |
61.6373 | |
61.6389 | |
61.6278 | |
61.6403 | |
61.6418 | |
61.6379 | |
61.6406 | |
61.6359 | |
61.6397 | |
61.6296 | |
61.6419 | |
61.3318 | |
61.6648 | |
61.1666 | |
63.1878 | |
62.9283 | |
63.2846 | |
62.1247 | |
62.5394 | |
62.0026 | |
62.6491 | |
61.5028 | |
62.0162 | |
61.5212 | |
60.5656 | |
61.5501 | |
61.8293 | |
61.0433 | |
61.4947 | |
61.8615 | |
62.1164 | |
61.3760 | |
61.3598 | |
62.2299 | |
63.2009 | |
62.7814 | |
63.2053 | |
63.2599 | |
63.2759 | |
61.4384 | |
61.1470 | |
60.5898 | |
60.7890 | |
61.1825 | |
61.9489 | |
60.6346 | |
59.7860 | |
60.4568 | |
60.1680 |