Историјски стари судански динар / гански цед

Историја дневних износа SDD /GHC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 стари судански динар = 71.1113 гански цед

минималац на

1 стари судански динар = 1.2909 гански цед

Историја Цена GHC / SDD

Date SDD/GHC
1.8462
1.8462
1.8462
1.8460
1.8461
1.8463
1.8463
1.8461
1.8463
1.8462
1.8459
1.8463
1.8460
1.8462
1.8463
1.8462
1.8462
1.8462
1.8462
1.8462
1.8459
1.8463
1.8461
1.8463
1.8463
1.8460
1.8459
1.8461
1.8463
1.8462
1.8464
1.8465
1.8464
1.8462
1.8461
1.8463
1.8460
1.8464
1.8460
1.8464
1.8462
1.8462
1.8461
1.8463
1.8464
1.8459
1.8462
1.8460
1.8461
1.8462
1.8462
1.8461
1.8459
1.8461
1.8460
1.8459
1.8461
1.8463
1.8461
1.8460
1.8463
1.8463
1.8462
1.8462
1.8463
1.8460
1.8464
1.8461
1.8460
1.8460
1.8462
1.8462
1.8464
1.8461
1.8462
1.8462
1.8461
1.8462
1.8464
1.8463
1.8460
1.8461
1.8461
1.8464
1.8461
1.8462
1.8463
1.8461
1.8461
1.8463
1.8461
1.8462
1.8460
1.8461
1.8462
1.8462
1.8459
1.8461
1.8464
1.8460
1.8463
1.8463
1.8462
1.8464
1.8461
1.8463
1.8463
1.8459
1.8459
1.8463
1.8462
1.8462
1.8464
1.8461
1.8461
1.8460
1.8462
1.8461
1.8462
1.8459
1.8462
1.8463
1.8462
1.8463
1.8463
1.8461
1.8462
1.8461
1.8461
1.8463
1.8462
1.8459
1.8461
1.8460
1.8461
1.8463
1.8462
1.8462
1.8462
1.8461
1.8462
1.8459
1.8462
1.8464
1.8460
1.8462
1.8460
1.8461
1.8461
1.8462
1.8462
1.8462
1.8462
1.8463
1.8462
1.8464
1.8462
1.8462
1.8463
1.8461
1.8460
1.8460
1.8463
1.7913
1.7911
1.7503
1.9356
1.9355
1.9235
2.0354
2.0437
2.1229
2.1669
2.2309
2.1944
2.1046
2.1235
2.0354
2.1228
2.0341
1.7686
1.7249
1.6616
1.5126
2.2126
2.3880
2.4686
2.4862
2.4766
2.4333
2.3900
2.3882
2.0358
1.8494
1.8032
1.7772
1.7608
1.7521
1.7606
1.7334
1.7157
1.6367
1.5127
1.4864
1.4423
1.4122
1.4076
1.4063
1.3802
1.3734
1.7521
1.7522
1.7135
1.7069
1.6707
1.6185
1.6403
1.6398
1.6150
1.5716
1.6306
1.4987
1.4446
1.4385
1.4697
1.3874
1.3894
1.3868
1.3864
1.3869
1.3822
1.3866
1.3865
1.3866
1.3824
1.3786
1.3808
1.3746
1.3672
1.3668
1.3623
1.3632
1.3622
1.3593
1.3593
1.3569
1.3613
1.3590
1.3304
1.3293
1.3224
1.3261
1.3359
1.3261
1.3218
1.2987
1.3002
1.3188
1.3353
1.3591
1.3670
1.4048
1.4343
1.4363
1.5104
1.5130
1.5105
1.5130
1.5073
1.5141
1.5082
1.5202
1.5251
10.4143
10.4546
10.5222
10.5012
10.4938
10.4915
10.5613
10.5202
10.5624
10.6181
10.5308
10.5839
10.5327
10.4967
10.4808
10.5016
10.6009
10.4646
10.5149
10.4918
10.4692
10.4323
10.5191
10.4442
10.4456
10.4070
10.4398
10.7493
10.3796
10.3703
10.3852
10.0779
10.3799
10.4247
10.4347
10.4199
10.3926
10.4178
10.2305
10.4380
10.3769
10.3639
10.3567
10.4004
10.2094
10.6970
10.4173
10.2834
10.1088
10.0005
9.9445
9.7820
9.8420
10.1329
10.7132
11.1219
12.2452
12.4448
12.4372
12.5557
12.6776
12.6098
12.2989
12.5113
12.2761
11.9454
12.1092
12.0835
12.1687
12.1183
12.0302
11.9748
11.8633
12.0408
12.0656
12.1284
12.1078
12.1070
12.0654
11.9963
11.7618
11.8363
11.8245
11.9439
11.8494
11.9149
12.0283
11.8790
11.8527
11.7969
11.7861
11.5480
11.5226
11.4755
11.3476
11.3723
10.7028
10.6845
10.6703
10.6953
10.5579
11.1551
11.7442
11.5873
11.1542
10.7258
10.6906
10.4795
10.4019
10.3358
10.2349
10.2730
10.1446
10.1459
10.1662
10.3135
10.2919
10.3327
10.1079
10.1252
10.1029
10.0669
10.2845
26.6651
26.7174
26.5880
27.2808
26.4733
26.6226
26.3646
26.3367
26.3885
26.3353
26.2830
26.1735
26.6980
26.6137
26.6165
26.5824
26.6716
26.0910
26.1078
26.1215
25.9461
25.8048
25.1894
24.8937
24.8934
24.5874
24.4952
24.5307
24.4356
24.3085
24.5510
24.5006
24.6330
24.7906
24.9482
24.8992
64.3747
64.2851
64.4931
64.7285
64.5590
64.4177
64.4962
67.4761
66.6528
69.4881
71.1058
68.7423
69.2978
69.2142
69.2091
69.4275
70.2270
70.3599
69.9429
69.9939
69.9017
69.2162
69.6812
69.4289
68.9074
68.7095
68.3270
67.8970
68.3315
67.9844
67.4985
67.6543
66.5750
66.4071
67.8154
64.9443
64.1894
64.1089
63.0320
63.9409
64.0027
65.5890
68.1510
68.1622
69.5228
70.8413
69.2132
67.0388
66.7697
66.7201
66.4835
65.4672
64.1924
64.2717
64.0811
63.1778
61.7073
63.2817
64.8345
62.5946
61.0691
61.6372
61.6372
61.6412
61.6373
61.6389
61.6278
61.6403
61.6418
61.6379
61.6406
61.6359
61.6397
61.6296
61.6419
61.3318
61.6648
61.1666
63.1878
62.9283
63.2846
62.1247
62.5394
62.0026
62.6491
61.5028
62.0162
61.5212
60.5656
61.5501
61.8293
61.0433
61.4947
61.8615
62.1164
61.3760
61.3598
62.2299
63.2009
62.7814
63.2053
63.2599
63.2759
61.4384
61.1470
60.5898
60.7890
61.1825
61.9489
60.6346
59.7860
60.4568
60.1680