Ιστορία των ημερήσιων τιμών SDD /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Σουδάν = 71.1113 σέντι Γκάνας (GHC)
το ελάχιστο για
1 δηνάριο Σουδάν = 1.2909 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / SDD
Date | SDD/GHC |
| 1.8461 |
| 1.8460 |
| 1.8462 |
| 1.8461 |
| 1.8462 |
| 1.8459 |
| 1.8462 |
| 1.8463 |
| 1.8462 |
| 1.8463 |
| 1.8463 |
| 1.8461 |
| 1.8462 |
| 1.8461 |
| 1.8461 |
| 1.8463 |
| 1.8462 |
| 1.8459 |
| 1.8461 |
| 1.8460 |
| 1.8461 |
| 1.8463 |
| 1.8462 |
| 1.8462 |
| 1.8462 |
| 1.8461 |
| 1.8462 |
| 1.8459 |
| 1.8462 |
| 1.8464 |
| 1.8460 |
| 1.8462 |
| 1.8460 |
| 1.8461 |
| 1.8461 |
| 1.8462 |
| 1.8462 |
| 1.8462 |
| 1.8462 |
| 1.8463 |
| 1.8462 |
| 1.8464 |
| 1.8462 |
| 1.8462 |
| 1.8463 |
| 1.8461 |
| 1.8460 |
| 1.8460 |
| 1.8463 |
| 1.7913 |
| 1.7911 |
| 1.7503 |
| 1.9356 |
| 1.9355 |
| 1.9235 |
| 2.0354 |
| 2.0437 |
| 2.1229 |
| 2.1669 |
| 2.2309 |
| 2.1944 |
| 2.1046 |
| 2.1235 |
| 2.0354 |
| 2.1228 |
| 2.0341 |
| 1.7686 |
| 1.7249 |
| 1.6616 |
| 1.5126 |
| 2.2126 |
| 2.3880 |
| 2.4686 |
| 2.4862 |
| 2.4766 |
| 2.4333 |
| 2.3900 |
| 2.3882 |
| 2.0358 |
| 1.8494 |
| 1.8032 |
| 1.7772 |
| 1.7608 |
| 1.7521 |
| 1.7606 |
| 1.7334 |
| 1.7157 |
| 1.6367 |
| 1.5127 |
| 1.4864 |
| 1.4423 |
| 1.4122 |
| 1.4076 |
| 1.4063 |
| 1.3802 |
| 1.3734 |
| 1.7521 |
| 1.7522 |
| 1.7135 |
| 1.7069 |
| 1.6707 |
| 1.6185 |
| 1.6403 |
| 1.6398 |
| 1.6150 |
| 1.5716 |
| 1.6306 |
| 1.4987 |
| 1.4446 |
| 1.4385 |
| 1.4697 |
| 1.3874 |
| 1.3894 |
| 1.3868 |
| 1.3864 |
| 1.3869 |
| 1.3822 |
| 1.3866 |
| 1.3865 |
| 1.3866 |
| 1.3824 |
| 1.3786 |
| 1.3808 |
| 1.3746 |
| 1.3672 |
| 1.3668 |
| 1.3623 |
| 1.3632 |
| 1.3622 |
| 1.3593 |
| 1.3593 |
| 1.3569 |
| 1.3613 |
| 1.3590 |
| 1.3304 |
| 1.3293 |
| 1.3224 |
| 1.3261 |
| 1.3359 |
| 1.3261 |
| 1.3218 |
| 1.2987 |
| 1.3002 |
| 1.3188 |
| 1.3353 |
| 1.3591 |
| 1.3670 |
| 1.4048 |
| 1.4343 |
| 1.4363 |
| 1.5104 |
| 1.5130 |
| 1.5105 |
| 1.5130 |
| 1.5073 |
| 1.5141 |
| 1.5082 |
| 1.5202 |
| 1.5251 |
| 10.4143 |
| 10.4546 |
| 10.5222 |
| 10.5012 |
| 10.4938 |
| 10.4915 |
| 10.5613 |
| 10.5202 |
| 10.5624 |
| 10.6181 |
| 10.5308 |
| 10.5839 |
| 10.5327 |
| 10.4967 |
| 10.4808 |
| 10.5016 |
| 10.6009 |
| 10.4646 |
| 10.5149 |
| 10.4918 |
| 10.4692 |
| 10.4323 |
| 10.5191 |
| 10.4442 |
| 10.4456 |
| 10.4070 |
| 10.4398 |
| 10.7493 |
| 10.3796 |
| 10.3703 |
| 10.3852 |
| 10.0779 |
| 10.3799 |
| 10.4247 |
| 10.4347 |
| 10.4199 |
| 10.3926 |
| 10.4178 |
| 10.2305 |
| 10.4380 |
| 10.3769 |
| 10.3639 |
| 10.3567 |
| 10.4004 |
| 10.2094 |
| 10.6970 |
| 10.4173 |
| 10.2834 |
| 10.1088 |
| 10.0005 |
| 9.9445 |
| 9.7820 |
| 9.8420 |
| 10.1329 |
| 10.7132 |
| 11.1219 |
| 12.2452 |
| 12.4448 |
| 12.4372 |
| 12.5557 |
| 12.6776 |
| 12.6098 |
| 12.2989 |
| 12.5113 |
| 12.2761 |
| 11.9454 |
| 12.1092 |
| 12.0835 |
| 12.1687 |
| 12.1183 |
| 12.0302 |
| 11.9748 |
| 11.8633 |
| 12.0408 |
| 12.0656 |
| 12.1284 |
| 12.1078 |
| 12.1070 |
| 12.0654 |
| 11.9963 |
| 11.7618 |
| 11.8363 |
| 11.8245 |
| 11.9439 |
| 11.8494 |
| 11.9149 |
| 12.0283 |
| 11.8790 |
| 11.8527 |
| 11.7969 |
| 11.7861 |
| 11.5480 |
| 11.5226 |
| 11.4755 |
| 11.3476 |
| 11.3723 |
| 10.7028 |
| 10.6845 |
| 10.6703 |
| 10.6953 |
| 10.5579 |
| 11.1551 |
| 11.7442 |
| 11.5873 |
| 11.1542 |
| 10.7258 |
| 10.6906 |
| 10.4795 |
| 10.4019 |
| 10.3358 |
| 10.2349 |
| 10.2730 |
| 10.1446 |
| 10.1459 |
| 10.1662 |
| 10.3135 |
| 10.2919 |
| 10.3327 |
| 10.1079 |
| 10.1252 |
| 10.1029 |
| 10.0669 |
| 10.2845 |
| 26.6651 |
| 26.7174 |
| 26.5880 |
| 27.2808 |
| 26.4733 |
| 26.6226 |
| 26.3646 |
| 26.3367 |
| 26.3885 |
| 26.3353 |
| 26.2830 |
| 26.1735 |
| 26.6980 |
| 26.6137 |
| 26.6165 |
| 26.5824 |
| 26.6716 |
| 26.0910 |
| 26.1078 |
| 26.1215 |
| 25.9461 |
| 25.8048 |
| 25.1894 |
| 24.8937 |
| 24.8934 |
| 24.5874 |
| 24.4952 |
| 24.5307 |
| 24.4356 |
| 24.3085 |
| 24.5510 |
| 24.5006 |
| 24.6330 |
| 24.7906 |
| 24.9482 |
| 24.8992 |
| 64.3747 |
| 64.2851 |
| 64.4931 |
| 64.7285 |
| 64.5590 |
| 64.4177 |
| 64.4962 |
| 67.4761 |
| 66.6528 |
| 69.4881 |
| 71.1058 |
| 68.7423 |
| 69.2978 |
| 69.2142 |
| 69.2091 |
| 69.4275 |
| 70.2270 |
| 70.3599 |
| 69.9429 |
| 69.9939 |
| 69.9017 |
| 69.2162 |
| 69.6812 |
| 69.4289 |
| 68.9074 |
| 68.7095 |
| 68.3270 |
| 67.8970 |
| 68.3315 |
| 67.9844 |
| 67.4985 |
| 67.6543 |
| 66.5750 |
| 66.4071 |
| 67.8154 |
| 64.9443 |
| 64.1894 |
| 64.1089 |
| 63.0320 |
| 63.9409 |
| 64.0027 |
| 65.5890 |
| 68.1510 |
| 68.1622 |
| 69.5228 |
| 70.8413 |
| 69.2132 |
| 67.0388 |
| 66.7697 |
| 66.7201 |
| 66.4835 |
| 65.4672 |
| 64.1924 |
| 64.2717 |
| 64.0811 |
| 63.1778 |
| 61.7073 |
| 63.2817 |
| 64.8345 |
| 62.5946 |
| 61.0691 |
| 61.6372 |
| 61.6372 |
| 61.6412 |
| 61.6373 |
| 61.6389 |
| 61.6278 |
| 61.6403 |
| 61.6418 |
| 61.6379 |
| 61.6406 |
| 61.6359 |
| 61.6397 |
| 61.6296 |
| 61.6419 |
| 61.3318 |
| 61.6648 |
| 61.1666 |
| 63.1878 |
| 62.9283 |
| 63.2846 |
| 62.1247 |
| 62.5394 |
| 62.0026 |
| 62.6491 |
| 61.5028 |
| 62.0162 |
| 61.5212 |
| 60.5656 |
| 61.5501 |
| 61.8293 |
| 61.0433 |
| 61.4947 |
| 61.8615 |
| 62.1164 |
| 61.3760 |
| 61.3598 |
| 62.2299 |
| 63.2009 |
| 62.7814 |
| 63.2053 |
| 63.2599 |
| 63.2759 |
| 61.4384 |
| 61.1470 |
| 60.5898 |
| 60.7890 |
| 61.1825 |
| 61.9489 |
| 60.6346 |
| 59.7860 |
| 60.4568 |
| 60.1680 |