Історія денної ставки GRD /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 грецька драхма = 194.6101 суданський динар
мінімум на
1 грецька драхма = 1.9498 суданський динар
Date | GRD/SDD |
---|---|
191.0850 | |
190.4957 | |
190.1473 | |
189.0844 | |
189.2420 | |
190.8822 | |
190.9535 | |
191.0729 | |
191.2229 | |
191.2114 | |
190.8607 | |
191.0048 | |
190.0191 | |
190.0323 | |
189.6370 | |
190.8282 | |
191.1956 | |
191.4682 | |
191.5243 | |
192.0114 | |
192.0012 | |
190.9453 | |
189.4351 | |
190.6415 | |
191.9642 | |
191.8973 | |
189.5486 | |
190.0296 | |
188.9858 | |
188.7240 | |
188.0079 | |
188.1969 | |
187.8019 | |
188.9227 | |
188.9996 | |
189.6000 | |
190.5872 | |
190.4798 | |
191.5269 | |
191.5522 | |
191.8392 | |
191.8612 | |
192.9106 | |
193.8383 | |
191.4897 | |
190.9931 | |
191.2728 | |
191.1897 | |
188.8003 | |
188.9726 | |
189.5665 | |
190.3642 | |
192.4957 | |
194.0135 | |
192.8475 | |
182.4634 | |
182.1215 | |
177.5530 | |
176.5957 | |
175.0474 | |
176.1705 | |
177.1809 | |
178.7290 | |
180.8763 | |
180.3912 | |
179.3864 | |
177.4280 | |
176.6841 | |
176.2210 | |
175.7687 | |
175.1933 | |
175.5947 | |
173.5128 | |
169.9351 | |
171.1243 | |
165.7447 | |
164.4202 | |
163.3981 | |
161.4847 | |
162.4710 | |
161.9745 | |
159.9962 | |
165.6566 | |
168.3968 | |
165.7212 | |
165.6593 | |
165.9070 | |
169.0882 | |
169.1686 | |
169.6804 | |
169.7280 | |
167.9950 | |
167.9880 | |
172.9356 | |
175.3142 | |
174.7416 | |
136.5852 | |
140.1218 | |
140.0798 | |
139.2698 | |
138.2151 | |
139.7324 | |
137.4295 | |
140.3674 | |
144.4211 | |
143.2514 | |
142.0877 | |
145.8154 | |
147.6082 | |
146.7727 | |
147.9266 | |
143.9293 | |
145.6443 | |
146.5523 | |
144.9027 | |
145.3676 | |
144.7933 | |
144.3231 | |
144.4079 | |
144.5153 | |
144.3795 | |
144.4634 | |
146.6436 | |
148.4508 | |
149.1469 | |
149.4773 | |
149.4814 | |
149.0389 | |
149.9425 | |
150.7545 | |
150.9215 | |
152.0872 | |
152.5820 | |
152.3812 | |
152.4933 | |
153.3147 | |
153.1891 | |
154.8015 | |
153.5346 | |
153.3532 | |
154.9435 | |
157.3409 | |
156.8141 | |
152.8399 | |
153.5906 | |
152.0299 | |
150.8194 | |
146.8772 | |
142.6175 | |
142.9508 | |
134.3442 | |
134.7727 | |
134.1975 | |
132.7616 | |
131.1789 | |
131.0679 | |
132.6700 | |
130.5635 | |
132.6450 | |
19.5894 | |
19.5759 | |
19.3552 | |
19.5669 | |
19.6316 | |
19.6040 | |
19.6681 | |
19.9271 | |
19.6740 | |
19.5739 | |
19.6918 | |
19.5312 | |
19.3579 | |
19.2618 | |
19.0800 | |
19.1186 | |
18.8049 | |
19.1213 | |
18.9506 | |
18.9690 | |
18.9626 | |
18.8737 | |
18.9736 | |
19.1090 | |
19.0090 | |
19.2926 | |
19.0800 | |
19.1006 | |
19.0232 | |
18.9782 | |
19.0449 | |
18.4448 | |
18.3174 | |
18.1712 | |
18.1805 | |
18.0926 | |
18.1381 | |
18.1857 | |
17.8865 | |
17.5359 | |
17.4841 | |
17.4718 | |
17.6722 | |
17.5145 | |
17.6345 | |
17.5122 | |
17.4189 | |
17.8090 | |
17.4039 | |
18.0082 | |
18.4916 | |
17.9509 | |
17.1121 | |
16.6087 | |
16.1974 | |
15.8470 | |
14.6091 | |
14.7194 | |
14.7481 | |
14.7816 | |
14.7479 | |
14.6267 | |
14.7191 | |
14.6243 | |
14.5512 | |
14.5353 | |
14.5645 | |
14.5822 | |
14.7412 | |
14.6010 | |
14.7528 | |
14.5832 | |
14.5178 | |
14.3815 | |
14.5074 | |
14.5690 | |
14.5697 | |
14.5760 | |
14.6767 | |
14.6637 | |
14.7815 | |
14.7659 | |
14.6817 | |
14.7933 | |
14.9261 | |
14.8006 | |
14.9859 | |
15.0190 | |
14.8307 | |
14.9236 | |
14.7696 | |
14.7795 | |
14.7689 | |
14.8494 | |
14.8238 | |
14.7287 | |
15.6745 | |
15.7718 | |
15.6772 | |
15.6622 | |
15.7667 | |
15.8186 | |
15.6749 | |
15.8019 | |
15.8285 | |
15.6929 | |
15.7646 | |
15.9556 | |
15.9152 | |
15.8909 | |
15.9830 | |
15.9525 | |
15.9660 | |
15.9081 | |
15.8067 | |
15.9254 | |
15.7961 | |
15.8399 | |
15.9286 | |
15.6994 | |
15.8485 | |
15.8659 | |
15.8543 | |
6.1021 | |
6.0629 | |
6.1152 | |
6.2038 | |
6.1496 | |
6.0972 | |
6.1393 | |
6.1302 | |
6.0180 | |
6.0088 | |
6.0818 | |
6.1571 | |
6.1714 | |
6.1756 | |
6.2123 | |
6.1334 | |
6.1650 | |
6.1026 | |
6.2124 | |
6.1847 | |
6.1517 | |
6.1968 | |
6.3165 | |
6.3047 | |
6.3991 | |
6.4831 | |
6.5525 | |
6.5171 | |
6.5297 | |
6.5980 | |
6.5210 | |
6.5169 | |
6.5386 | |
6.5786 | |
6.4610 | |
6.5666 | |
2.5421 | |
2.5134 | |
2.4925 | |
2.4590 | |
2.4431 | |
2.4344 | |
2.4223 | |
2.3054 | |
2.3188 | |
2.3361 | |
2.1976 | |
2.1857 | |
2.1953 | |
2.1964 | |
2.1918 | |
2.1932 | |
2.2032 | |
2.2095 | |
2.2145 | |
2.2136 | |
2.2141 | |
2.1961 | |
2.2011 | |
2.2029 | |
2.1928 | |
2.1845 | |
2.1639 | |
2.1605 | |
2.1545 | |
2.1348 | |
2.1321 | |
2.1350 | |
2.1365 | |
2.1301 | |
2.1394 | |
2.1074 | |
2.1007 | |
2.0985 | |
2.0868 | |
2.0592 | |
2.0587 | |
2.0682 | |
2.0965 | |
2.0842 | |
2.0765 | |
2.0664 | |
2.0600 | |
2.0690 | |
2.0655 | |
2.0730 | |
2.0658 | |
2.0767 | |
2.0765 | |
2.0592 | |
2.0637 | |
2.0521 | |
2.0465 | |
2.0646 | |
2.0744 | |
2.0618 | |
2.0646 | |
2.0764 | |
2.1083 | |
2.0968 | |
2.0867 | |
2.1014 | |
2.1155 | |
2.1157 | |
2.1177 | |
2.1055 | |
2.1098 | |
2.1087 | |
2.1050 | |
2.1205 | |
2.1085 | |
2.1112 | |
2.1015 | |
2.0787 | |
2.0352 | |
2.0363 | |
2.0457 | |
2.0763 | |
2.0787 | |
2.0544 | |
2.0526 | |
2.0660 | |
2.0876 | |
2.1031 | |
2.0987 | |
2.0682 | |
2.0771 | |
2.0913 | |
2.1024 | |
2.0522 | |
2.0718 | |
2.0415 | |
2.0145 | |
2.0274 | |
2.0437 | |
2.0767 | |
2.0567 | |
2.0069 | |
1.9905 | |
2.0100 | |
2.0000 | |
2.0230 | |
2.0105 | |
1.9904 | |
2.0057 | |
1.9925 | |
1.9720 | |
1.9848 | |
1.9996 |