Історія денної ставки SDG /BZD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 0.984725 белізький долар
мінімум на
1 суданський фунт = 0.000537 белізький долар
Date | SDG/BZD |
---|---|
0.003354 | |
0.003439 | |
0.003443 | |
0.003438 | |
0.003431 | |
0.003355 | |
0.003353 | |
0.003452 | |
0.003441 | |
0.003355 | |
0.003353 | |
0.003353 | |
0.003353 | |
0.003361 | |
0.003352 | |
0.003353 | |
0.003351 | |
0.003352 | |
0.003363 | |
0.003360 | |
0.003354 | |
0.003357 | |
0.003356 | |
0.003354 | |
0.003690 | |
0.003357 | |
0.003363 | |
0.003354 | |
0.003353 | |
0.003355 | |
0.003350 | |
0.003361 | |
0.003350 | |
0.003356 | |
0.003346 | |
0.003353 | |
0.003351 | |
0.003352 | |
0.003356 | |
0.003349 | |
0.003353 | |
0.003349 | |
0.003350 | |
0.003357 | |
0.003348 | |
0.003350 | |
0.003351 | |
0.003355 | |
0.003351 | |
0.003356 | |
0.003355 | |
0.003355 | |
0.003359 | |
0.003356 | |
0.003444 | |
0.003361 | |
0.003375 | |
0.003396 | |
0.003419 | |
0.003443 | |
0.003449 | |
0.003445 | |
0.003460 | |
0.003499 | |
0.003464 | |
0.003514 | |
0.003527 | |
0.003516 | |
0.003543 | |
0.003525 | |
0.003541 | |
0.003549 | |
0.003541 | |
0.003541 | |
0.003546 | |
0.003507 | |
0.003519 | |
0.003546 | |
0.003533 | |
0.003483 | |
0.003488 | |
0.003488 | |
0.003500 | |
0.003493 | |
0.003492 | |
0.003535 | |
0.003539 | |
0.003534 | |
0.004417 | |
0.004414 | |
0.004415 | |
0.004424 | |
0.004415 | |
0.004417 | |
0.004422 | |
0.004418 | |
0.004426 | |
0.004424 | |
0.004489 | |
0.004441 | |
0.004449 | |
0.004506 | |
0.004509 | |
0.004505 | |
0.004476 | |
0.004501 | |
0.004526 | |
0.004534 | |
0.004547 | |
0.004560 | |
0.004572 | |
0.004577 | |
0.004607 | |
0.004608 | |
0.004609 | |
0.004611 | |
0.004607 | |
0.004608 | |
0.004606 | |
0.004603 | |
0.008961 | |
0.004598 | |
0.004583 | |
0.004551 | |
0.004576 | |
0.004570 | |
0.004566 | |
0.004571 | |
0.004577 | |
0.004571 | |
0.004565 | |
0.004545 | |
0.004544 | |
0.004525 | |
0.004514 | |
0.004514 | |
0.004514 | |
0.004520 | |
0.004512 | |
0.004503 | |
0.004454 | |
0.004487 | |
0.004586 | |
0.004651 | |
0.004715 | |
0.004805 | |
0.004887 | |
0.004935 | |
0.004972 | |
0.005195 | |
0.005277 | |
0.005288 | |
0.005277 | |
0.005292 | |
0.005279 | |
0.005298 | |
0.005309 | |
0.005314 | |
0.005326 | |
0.036483 | |
0.036502 | |
0.036518 | |
0.036488 | |
0.036471 | |
0.036440 | |
0.036467 | |
0.036435 | |
0.036484 | |
0.036490 | |
0.036441 | |
0.036449 | |
0.036441 | |
0.036431 | |
0.036386 | |
0.036475 | |
0.036454 | |
0.036270 | |
0.036466 | |
0.036472 | |
0.036426 | |
0.036429 | |
0.036468 | |
0.036453 | |
0.036434 | |
0.036420 | |
0.036460 | |
0.036256 | |
0.036430 | |
0.036424 | |
0.036458 | |
0.036413 | |
0.036447 | |
0.036483 | |
0.036477 | |
0.036451 | |
0.036496 | |
0.036460 | |
0.036438 | |
0.036457 | |
0.036441 | |
0.036456 | |
0.036426 | |
0.036462 | |
0.036441 | |
0.035856 | |
0.036481 | |
0.036478 | |
0.036045 | |
0.036353 | |
0.036371 | |
0.036826 | |
0.037854 | |
0.039001 | |
0.039878 | |
0.041174 | |
0.044551 | |
0.044646 | |
0.044695 | |
0.044661 | |
0.044673 | |
0.044673 | |
0.044673 | |
0.044674 | |
0.044682 | |
0.044683 | |
0.044679 | |
0.044681 | |
0.044686 | |
0.044550 | |
0.044663 | |
0.044681 | |
0.044681 | |
0.044677 | |
0.044685 | |
0.044655 | |
0.044657 | |
0.044682 | |
0.044685 | |
0.044673 | |
0.044683 | |
0.044677 | |
0.044682 | |
0.044681 | |
0.044683 | |
0.044673 | |
0.044709 | |
0.044681 | |
0.044675 | |
0.044682 | |
0.044683 | |
0.044681 | |
0.044682 | |
0.044682 | |
0.044683 | |
0.044679 | |
0.042344 | |
0.042331 | |
0.042342 | |
0.042000 | |
0.042227 | |
0.042255 | |
0.042320 | |
0.042324 | |
0.042313 | |
0.042329 | |
0.042211 | |
0.042329 | |
0.042221 | |
0.042330 | |
0.042326 | |
0.042480 | |
0.042330 | |
0.042360 | |
0.042343 | |
0.042328 | |
0.042336 | |
0.042275 | |
0.042222 | |
0.042330 | |
0.042190 | |
0.042200 | |
0.042649 | |
0.042704 | |
0.111261 | |
0.111667 | |
0.111666 | |
0.111668 | |
0.111678 | |
0.111669 | |
0.111669 | |
0.111330 | |
0.111604 | |
0.111650 | |
0.111653 | |
0.111668 | |
0.111633 | |
0.111626 | |
0.111652 | |
0.111633 | |
0.111323 | |
0.111668 | |
0.111256 | |
0.111262 | |
0.111335 | |
0.111292 | |
0.110863 | |
0.110874 | |
0.110807 | |
0.110864 | |
0.110674 | |
0.111766 | |
0.110837 | |
0.110803 | |
0.110866 | |
0.111032 | |
0.111667 | |
0.111272 | |
0.111348 | |
0.156460 | |
0.286550 | |
0.286465 | |
0.286544 | |
0.286539 | |
0.286817 | |
0.302248 | |
0.301386 | |
0.301071 | |
0.301033 | |
0.301053 | |
0.301052 | |
0.301043 | |
0.300538 | |
0.301048 | |
0.301049 | |
0.301907 | |
0.301896 | |
0.301900 | |
0.301909 | |
0.301902 | |
0.301904 | |
0.301902 | |
0.301900 | |
0.301898 | |
0.301897 | |
0.301909 | |
0.299063 | |
0.301899 | |
0.301903 | |
0.301047 | |
0.301051 | |
0.301051 | |
0.300994 | |
0.301051 | |
0.301052 | |
0.301046 | |
0.301041 | |
0.301885 | |
0.301876 | |
0.301922 | |
0.301912 | |
0.301893 | |
0.301145 | |
0.301569 | |
0.301548 | |
0.301553 | |
0.301549 | |
0.314323 | |
0.314317 | |
0.314344 | |
0.314338 | |
0.314334 | |
0.314319 | |
0.312648 | |
0.311136 | |
0.311173 | |
0.307714 | |
0.307734 | |
0.307725 | |
0.307727 | |
0.307699 | |
0.307684 | |
0.307688 | |
0.307674 | |
0.307668 | |
0.313815 | |
0.313816 | |
0.328463 | |
0.328453 | |
0.328457 | |
0.328450 | |
0.328462 | |
0.328452 | |
0.328453 | |
0.328456 | |
0.328455 | |
0.328459 | |
0.328479 | |
0.328455 | |
0.328469 | |
0.327855 | |
0.321694 | |
0.322947 | |
0.330304 | |
0.322101 | |
0.323863 | |
0.323012 | |
0.323451 | |
0.323273 | |
0.321767 | |
0.321474 | |
0.320874 | |
0.321753 | |
0.321217 | |
0.321215 | |
0.319754 | |
0.321696 | |
0.321979 | |
0.321228 | |
0.321544 | |
0.320955 | |
0.321483 | |
0.320410 | |
0.321191 | |
0.321299 | |
0.320943 | |
0.321669 | |
0.320696 | |
0.317111 | |
0.319557 | |
0.319420 | |
0.322764 | |
0.322043 | |
0.318871 | |
0.318960 | |
0.318276 | |
0.328208 | |
0.327175 | |
0.328600 | |
0.328447 | |
0.328112 | |
0.327658 | |
0.327447 | |
0.327307 | |
0.329571 | |
0.327875 | |
0.327869 | |
0.328265 | |
0.331208 | |
0.330530 | |
0.334947 | |
0.336413 | |
0.336976 | |
0.336739 | |
0.336817 | |
0.337006 | |
0.337215 | |
0.337127 | |
0.335826 | |
0.335065 | |
0.335373 | |
0.335850 | |
0.335868 | |
0.335281 | |
0.336035 | |
0.334672 | |
0.334995 | |
0.335458 | |
0.335445 | |
0.342337 | |
0.334110 | |
0.334422 | |
0.334552 | |
0.334964 | |
0.334986 | |
0.334719 | |
0.334474 | |
0.334205 | |
0.334391 | |
0.350879 | |
0.350886 | |
0.351077 | |
0.350529 | |
0.351100 | |
0.350926 | |
0.350627 | |
0.350855 | |
0.351331 | |
0.351454 | |
0.350583 | |
0.351475 | |
0.350783 | |
0.349606 | |
0.349335 | |
0.349950 | |
0.350001 | |
0.350279 | |
0.350926 | |
0.350032 | |
0.350456 | |
0.350886 | |
0.351273 | |
0.350780 | |
0.350918 | |
0.351204 | |
0.350665 | |
0.350551 | |
0.350865 | |
0.350917 | |
0.350061 | |
0.350797 | |
0.350737 | |
0.350896 | |
0.352664 | |
0.352727 | |
0.352826 | |
0.352799 | |
0.353446 | |
0.352529 | |
0.353439 | |
0.353405 | |
0.350792 | |
0.350772 | |
0.350574 | |
0.350713 | |
0.351002 | |
0.349672 | |
0.350747 | |
0.350061 | |
0.350770 | |
0.350780 | |
0.350026 | |
0.348836 | |
0.349636 | |
0.350215 | |
0.349940 | |
0.349775 | |
0.349792 | |
0.449656 | |
0.449956 | |
0.451799 | |
0.452180 | |
0.449606 | |
0.452125 | |
0.452193 | |
0.449431 | |
0.449581 | |
0.451949 | |
0.451493 | |
0.448790 | |
0.452309 | |
0.448665 | |
0.452737 | |
0.452071 | |
0.449041 | |
0.447732 | |
0.448134 | |
0.457857 | |
0.459112 | |
0.454919 | |
0.452897 | |
0.454741 | |
0.451562 | |
0.451430 | |
0.458176 | |
0.457833 | |
0.455343 | |
0.455443 | |
0.450807 | |
0.450585 | |
0.457926 | |
0.457639 | |
0.447223 | |
0.456149 | |
0.447440 | |
0.448333 | |
0.450647 | |
0.456661 | |
0.455305 | |
0.450665 | |
0.448497 | |
0.448053 | |
0.448141 | |
0.452132 | |
0.447025 | |
0.451810 | |
0.452117 | |
0.450168 | |
0.451755 | |
0.449733 | |
0.451986 | |
0.451940 | |
0.450808 | |
0.448425 | |
0.450894 | |
0.452477 | |
0.443553 | |
0.440258 | |
0.438890 | |
0.428115 | |
0.428260 | |
0.443469 | |
0.426212 | |
0.436942 | |
0.426093 | |
0.436834 | |
0.428009 | |
0.428110 | |
0.429533 | |
0.531987 | |
0.490499 | |
0.729363 | |
0.729780 | |
0.731121 | |
0.731061 | |
0.731791 | |
0.729593 | |
0.729485 | |
0.731511 | |
0.731907 | |
0.731603 | |
0.732193 | |
0.732565 | |
0.735176 | |
0.732533 | |
0.735301 | |
0.731440 | |
0.729567 | |
0.731825 | |
0.731964 | |
0.731072 | |
0.736773 | |
0.737360 | |
0.737318 | |
0.737548 | |
0.738517 | |
0.744499 | |
0.745413 | |
0.745275 | |
0.745087 | |
0.744305 | |
0.746500 | |
0.746552 | |
0.745900 | |
0.745832 | |
0.746055 | |
0.744721 | |
0.745882 | |
0.744704 | |
0.744563 | |
0.745963 | |
0.744555 | |
0.744796 | |
0.740056 | |
0.741233 | |
0.742479 | |
0.744566 | |
0.737204 | |
0.744587 | |
0.744571 | |
0.746531 | |
0.739950 | |
0.744835 | |
0.745928 | |
0.745746 | |
0.746346 | |
0.739805 | |
0.745759 | |
0.746333 | |
0.741166 | |
0.742661 | |
0.741034 | |
0.739751 | |
0.745989 | |
0.745763 | |
0.743216 | |
0.711854 | |
0.710975 | |
0.707297 | |
0.713350 | |
0.724874 | |
0.738163 | |
0.754961 | |
0.760936 | |
0.775533 | |
0.793334 | |
0.794685 | |
0.794747 | |
0.794410 | |
0.795038 | |
0.795521 | |
0.796502 | |
0.838966 | |
0.804698 | |
0.839847 | |
0.840424 | |
0.838963 | |
0.839845 | |
0.838993 | |
0.838996 | |
0.828450 | |
0.839043 | |
0.839752 | |
0.842324 | |
0.836844 | |
0.840381 | |
0.840383 | |
0.840284 | |
0.841510 | |
0.838604 | |
0.838607 | |
0.837725 | |
0.840736 | |
0.840377 | |
0.841677 | |
0.842177 | |
0.847440 | |
0.855244 | |
0.861701 | |
0.867908 | |
0.877521 | |
0.891278 | |
0.891254 | |
0.893903 | |
0.893623 | |
0.891156 | |
0.893142 | |
0.892937 | |
0.892618 | |
0.889211 | |
0.892253 | |
0.889800 | |
0.889559 | |
0.891536 | |
0.891272 | |
0.891056 | |
0.890818 | |
0.891752 | |
0.890257 | |
0.890101 | |
0.889858 | |
0.887279 | |
0.889382 | |
0.889146 | |
0.888861 | |
0.888539 | |
0.886364 | |
0.882111 | |
0.880431 | |
0.878237 | |
0.875455 | |
0.874906 | |
0.872092 | |
0.866562 | |
0.860610 | |
0.859496 | |
0.853021 | |
0.841967 | |
0.830053 | |
0.814706 | |
0.807930 | |
0.800511 | |
0.814081 | |
0.821994 | |
0.832078 | |
0.832495 | |
0.828295 | |
0.835713 | |
0.835278 | |
0.835692 | |
0.833819 | |
0.838201 | |
0.843565 | |
0.841419 | |
0.841625 | |
0.841702 | |
0.846157 | |
0.852209 | |
0.862667 | |
0.861801 | |
0.861463 | |
0.856994 | |
0.870206 | |
0.880358 | |
0.870282 | |
0.872556 | |
0.887568 | |
0.891698 | |
0.892054 | |
0.889756 | |
0.889104 | |
0.885986 | |
0.896106 | |
0.886974 | |
0.910615 | |
0.905492 | |
0.907778 | |
0.900516 | |
0.900325 | |
0.901999 | |
0.897782 | |
0.901334 | |
0.900488 | |
0.900029 | |
0.907418 | |
0.935512 | |
0.938639 | |
0.936238 | |
0.950932 | |
0.938069 | |
0.951067 | |
0.940168 | |
0.939291 | |
0.953192 | |
0.950895 | |
0.952791 | |
0.957144 | |
0.956374 | |
0.960055 | |
0.960691 | |
0.959175 | |
0.960975 | |
0.959575 | |
0.965566 | |
0.973498 | |
0.981433 | |
0.968283 | |
0.970828 | |
0.975101 | |
0.977046 | |
0.978929 | |
0.978681 |