Historique des taux quotidiens SDG /BZD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.984725 dollar bélizéen
le minimum le
1 livre soudanaise = 0.000537 dollar bélizéen
Historique des prix BZD / SDG
Date | SDG/BZD |
| 0.003439 |
| 0.003443 |
| 0.003438 |
| 0.003431 |
| 0.003355 |
| 0.003353 |
| 0.003452 |
| 0.003441 |
| 0.003355 |
| 0.003353 |
| 0.003353 |
| 0.003353 |
| 0.003361 |
| 0.003352 |
| 0.003353 |
| 0.003351 |
| 0.003352 |
| 0.003363 |
| 0.003360 |
| 0.003354 |
| 0.003357 |
| 0.003356 |
| 0.003354 |
| 0.003690 |
| 0.003357 |
| 0.003363 |
| 0.003354 |
| 0.003353 |
| 0.003355 |
| 0.003350 |
| 0.003361 |
| 0.003350 |
| 0.003356 |
| 0.003346 |
| 0.003353 |
| 0.003351 |
| 0.003352 |
| 0.003356 |
| 0.003349 |
| 0.003353 |
| 0.003349 |
| 0.003350 |
| 0.003357 |
| 0.003348 |
| 0.003350 |
| 0.003351 |
| 0.003355 |
| 0.003351 |
| 0.003356 |
| 0.003355 |
| 0.003355 |
| 0.003359 |
| 0.003356 |
| 0.003444 |
| 0.003361 |
| 0.003375 |
| 0.003396 |
| 0.003419 |
| 0.003443 |
| 0.003449 |
| 0.003445 |
| 0.003460 |
| 0.003499 |
| 0.003464 |
| 0.003514 |
| 0.003527 |
| 0.003516 |
| 0.003543 |
| 0.003525 |
| 0.003541 |
| 0.003549 |
| 0.003541 |
| 0.003541 |
| 0.003546 |
| 0.003507 |
| 0.003519 |
| 0.003546 |
| 0.003533 |
| 0.003483 |
| 0.003488 |
| 0.003488 |
| 0.003500 |
| 0.003493 |
| 0.003492 |
| 0.003535 |
| 0.003539 |
| 0.003534 |
| 0.004417 |
| 0.004414 |
| 0.004415 |
| 0.004424 |
| 0.004415 |
| 0.004417 |
| 0.004422 |
| 0.004418 |
| 0.004426 |
| 0.004424 |
| 0.004489 |
| 0.004441 |
| 0.004449 |
| 0.004506 |
| 0.004509 |
| 0.004505 |
| 0.004476 |
| 0.004501 |
| 0.004526 |
| 0.004534 |
| 0.004547 |
| 0.004560 |
| 0.004572 |
| 0.004577 |
| 0.004607 |
| 0.004608 |
| 0.004609 |
| 0.004611 |
| 0.004607 |
| 0.004608 |
| 0.004606 |
| 0.004603 |
| 0.008961 |
| 0.004598 |
| 0.004583 |
| 0.004551 |
| 0.004576 |
| 0.004570 |
| 0.004566 |
| 0.004571 |
| 0.004577 |
| 0.004571 |
| 0.004565 |
| 0.004545 |
| 0.004544 |
| 0.004525 |
| 0.004514 |
| 0.004514 |
| 0.004514 |
| 0.004520 |
| 0.004512 |
| 0.004503 |
| 0.004454 |
| 0.004487 |
| 0.004586 |
| 0.004651 |
| 0.004715 |
| 0.004805 |
| 0.004887 |
| 0.004935 |
| 0.004972 |
| 0.005195 |
| 0.005277 |
| 0.005288 |
| 0.005277 |
| 0.005292 |
| 0.005279 |
| 0.005298 |
| 0.005309 |
| 0.005314 |
| 0.005326 |
| 0.036483 |
| 0.036502 |
| 0.036518 |
| 0.036488 |
| 0.036471 |
| 0.036440 |
| 0.036467 |
| 0.036435 |
| 0.036484 |
| 0.036490 |
| 0.036441 |
| 0.036449 |
| 0.036441 |
| 0.036431 |
| 0.036386 |
| 0.036475 |
| 0.036454 |
| 0.036270 |
| 0.036466 |
| 0.036472 |
| 0.036426 |
| 0.036429 |
| 0.036468 |
| 0.036453 |
| 0.036434 |
| 0.036420 |
| 0.036460 |
| 0.036256 |
| 0.036430 |
| 0.036424 |
| 0.036458 |
| 0.036413 |
| 0.036447 |
| 0.036483 |
| 0.036477 |
| 0.036451 |
| 0.036496 |
| 0.036460 |
| 0.036438 |
| 0.036457 |
| 0.036441 |
| 0.036456 |
| 0.036426 |
| 0.036462 |
| 0.036441 |
| 0.035856 |
| 0.036481 |
| 0.036478 |
| 0.036045 |
| 0.036353 |
| 0.036371 |
| 0.036826 |
| 0.037854 |
| 0.039001 |
| 0.039878 |
| 0.041174 |
| 0.044551 |
| 0.044646 |
| 0.044695 |
| 0.044661 |
| 0.044673 |
| 0.044673 |
| 0.044673 |
| 0.044674 |
| 0.044682 |
| 0.044683 |
| 0.044679 |
| 0.044681 |
| 0.044686 |
| 0.044550 |
| 0.044663 |
| 0.044681 |
| 0.044681 |
| 0.044677 |
| 0.044685 |
| 0.044655 |
| 0.044657 |
| 0.044682 |
| 0.044685 |
| 0.044673 |
| 0.044683 |
| 0.044677 |
| 0.044682 |
| 0.044681 |
| 0.044683 |
| 0.044673 |
| 0.044709 |
| 0.044681 |
| 0.044675 |
| 0.044682 |
| 0.044683 |
| 0.044681 |
| 0.044682 |
| 0.044682 |
| 0.044683 |
| 0.044679 |
| 0.042344 |
| 0.042331 |
| 0.042342 |
| 0.042000 |
| 0.042227 |
| 0.042255 |
| 0.042320 |
| 0.042324 |
| 0.042313 |
| 0.042329 |
| 0.042211 |
| 0.042329 |
| 0.042221 |
| 0.042330 |
| 0.042326 |
| 0.042480 |
| 0.042330 |
| 0.042360 |
| 0.042343 |
| 0.042328 |
| 0.042336 |
| 0.042275 |
| 0.042222 |
| 0.042330 |
| 0.042190 |
| 0.042200 |
| 0.042649 |
| 0.042704 |
| 0.111261 |
| 0.111667 |
| 0.111666 |
| 0.111668 |
| 0.111678 |
| 0.111669 |
| 0.111669 |
| 0.111330 |
| 0.111604 |
| 0.111650 |
| 0.111653 |
| 0.111668 |
| 0.111633 |
| 0.111626 |
| 0.111652 |
| 0.111633 |
| 0.111323 |
| 0.111668 |
| 0.111256 |
| 0.111262 |
| 0.111335 |
| 0.111292 |
| 0.110863 |
| 0.110874 |
| 0.110807 |
| 0.110864 |
| 0.110674 |
| 0.111766 |
| 0.110837 |
| 0.110803 |
| 0.110866 |
| 0.111032 |
| 0.111667 |
| 0.111272 |
| 0.111348 |
| 0.156460 |
| 0.286550 |
| 0.286465 |
| 0.286544 |
| 0.286539 |
| 0.286817 |
| 0.302248 |
| 0.301386 |
| 0.301071 |
| 0.301033 |
| 0.301053 |
| 0.301052 |
| 0.301043 |
| 0.300538 |
| 0.301048 |
| 0.301049 |
| 0.301907 |
| 0.301896 |
| 0.301900 |
| 0.301909 |
| 0.301902 |
| 0.301904 |
| 0.301902 |
| 0.301900 |
| 0.301898 |
| 0.301897 |
| 0.301909 |
| 0.299063 |
| 0.301899 |
| 0.301903 |
| 0.301047 |
| 0.301051 |
| 0.301051 |
| 0.300994 |
| 0.301051 |
| 0.301052 |
| 0.301046 |
| 0.301041 |
| 0.301885 |
| 0.301876 |
| 0.301922 |
| 0.301912 |
| 0.301893 |
| 0.301145 |
| 0.301569 |
| 0.301548 |
| 0.301553 |
| 0.301549 |
| 0.314323 |
| 0.314317 |
| 0.314344 |
| 0.314338 |
| 0.314334 |
| 0.314319 |
| 0.312648 |
| 0.311136 |
| 0.311173 |
| 0.307714 |
| 0.307734 |
| 0.307725 |
| 0.307727 |
| 0.307699 |
| 0.307684 |
| 0.307688 |
| 0.307674 |
| 0.307668 |
| 0.313815 |
| 0.313816 |
| 0.328463 |
| 0.328453 |
| 0.328457 |
| 0.328450 |
| 0.328462 |
| 0.328452 |
| 0.328453 |
| 0.328456 |
| 0.328455 |
| 0.328459 |
| 0.328479 |
| 0.328455 |
| 0.328469 |
| 0.327855 |
| 0.321694 |
| 0.322947 |
| 0.330304 |
| 0.322101 |
| 0.323863 |
| 0.323012 |
| 0.323451 |
| 0.323273 |
| 0.321767 |
| 0.321474 |
| 0.320874 |
| 0.321753 |
| 0.321217 |
| 0.321215 |
| 0.319754 |
| 0.321696 |
| 0.321979 |
| 0.321228 |
| 0.321544 |
| 0.320955 |
| 0.321483 |
| 0.320410 |
| 0.321191 |
| 0.321299 |
| 0.320943 |
| 0.321669 |
| 0.320696 |
| 0.317111 |
| 0.319557 |
| 0.319420 |
| 0.322764 |
| 0.322043 |
| 0.318871 |
| 0.318960 |
| 0.318276 |
| 0.328208 |
| 0.327175 |
| 0.328600 |
| 0.328447 |
| 0.328112 |
| 0.327658 |
| 0.327447 |
| 0.327307 |
| 0.329571 |
| 0.327875 |
| 0.327869 |
| 0.328265 |
| 0.331208 |
| 0.330530 |
| 0.334947 |
| 0.336413 |
| 0.336976 |
| 0.336739 |
| 0.336817 |
| 0.337006 |
| 0.337215 |
| 0.337127 |
| 0.335826 |
| 0.335065 |
| 0.335373 |
| 0.335850 |
| 0.335868 |
| 0.335281 |
| 0.336035 |
| 0.334672 |
| 0.334995 |
| 0.335458 |
| 0.335445 |
| 0.342337 |
| 0.334110 |
| 0.334422 |
| 0.334552 |
| 0.334964 |
| 0.334986 |
| 0.334719 |
| 0.334474 |
| 0.334205 |
| 0.334391 |
| 0.350879 |
| 0.350886 |
| 0.351077 |
| 0.350529 |
| 0.351100 |
| 0.350926 |
| 0.350627 |
| 0.350855 |
| 0.351331 |
| 0.351454 |
| 0.350583 |
| 0.351475 |
| 0.350783 |
| 0.349606 |
| 0.349335 |
| 0.349950 |
| 0.350001 |
| 0.350279 |
| 0.350926 |
| 0.350032 |
| 0.350456 |
| 0.350886 |
| 0.351273 |
| 0.350780 |
| 0.350918 |
| 0.351204 |
| 0.350665 |
| 0.350551 |
| 0.350865 |
| 0.350917 |
| 0.350061 |
| 0.350797 |
| 0.350737 |
| 0.350896 |
| 0.352664 |
| 0.352727 |
| 0.352826 |
| 0.352799 |
| 0.353446 |
| 0.352529 |
| 0.353439 |
| 0.353405 |
| 0.350792 |
| 0.350772 |
| 0.350574 |
| 0.350713 |
| 0.351002 |
| 0.349672 |
| 0.350747 |
| 0.350061 |
| 0.350770 |
| 0.350780 |
| 0.350026 |
| 0.348836 |
| 0.349636 |
| 0.350215 |
| 0.349940 |
| 0.349775 |
| 0.349792 |
| 0.449656 |
| 0.449956 |
| 0.451799 |
| 0.452180 |
| 0.449606 |
| 0.452125 |
| 0.452193 |
| 0.449431 |
| 0.449581 |
| 0.451949 |
| 0.451493 |
| 0.448790 |
| 0.452309 |
| 0.448665 |
| 0.452737 |
| 0.452071 |
| 0.449041 |
| 0.447732 |
| 0.448134 |
| 0.457857 |
| 0.459112 |
| 0.454919 |
| 0.452897 |
| 0.454741 |
| 0.451562 |
| 0.451430 |
| 0.458176 |
| 0.457833 |
| 0.455343 |
| 0.455443 |
| 0.450807 |
| 0.450585 |
| 0.457926 |
| 0.457639 |
| 0.447223 |
| 0.456149 |
| 0.447440 |
| 0.448333 |
| 0.450647 |
| 0.456661 |
| 0.455305 |
| 0.450665 |
| 0.448497 |
| 0.448053 |
| 0.448141 |
| 0.452132 |
| 0.447025 |
| 0.451810 |
| 0.452117 |
| 0.450168 |
| 0.451755 |
| 0.449733 |
| 0.451986 |
| 0.451940 |
| 0.450808 |
| 0.448425 |
| 0.450894 |
| 0.452477 |
| 0.443553 |
| 0.440258 |
| 0.438890 |
| 0.428115 |
| 0.428260 |
| 0.443469 |
| 0.426212 |
| 0.436942 |
| 0.426093 |
| 0.436834 |
| 0.428009 |
| 0.428110 |
| 0.429533 |
| 0.531987 |
| 0.490499 |
| 0.729363 |
| 0.729780 |
| 0.731121 |
| 0.731061 |
| 0.731791 |
| 0.729593 |
| 0.729485 |
| 0.731511 |
| 0.731907 |
| 0.731603 |
| 0.732193 |
| 0.732565 |
| 0.735176 |
| 0.732533 |
| 0.735301 |
| 0.731440 |
| 0.729567 |
| 0.731825 |
| 0.731964 |
| 0.731072 |
| 0.736773 |
| 0.737360 |
| 0.737318 |
| 0.737548 |
| 0.738517 |
| 0.744499 |
| 0.745413 |
| 0.745275 |
| 0.745087 |
| 0.744305 |
| 0.746500 |
| 0.746552 |
| 0.745900 |
| 0.745832 |
| 0.746055 |
| 0.744721 |
| 0.745882 |
| 0.744704 |
| 0.744563 |
| 0.745963 |
| 0.744555 |
| 0.744796 |
| 0.740056 |
| 0.741233 |
| 0.742479 |
| 0.744566 |
| 0.737204 |
| 0.744587 |
| 0.744571 |
| 0.746531 |
| 0.739950 |
| 0.744835 |
| 0.745928 |
| 0.745746 |
| 0.746346 |
| 0.739805 |
| 0.745759 |
| 0.746333 |
| 0.741166 |
| 0.742661 |
| 0.741034 |
| 0.739751 |
| 0.745989 |
| 0.745763 |
| 0.743216 |
| 0.711854 |
| 0.710975 |
| 0.707297 |
| 0.713350 |
| 0.724874 |
| 0.738163 |
| 0.754961 |
| 0.760936 |
| 0.775533 |
| 0.793334 |
| 0.794685 |
| 0.794747 |
| 0.794410 |
| 0.795038 |
| 0.795521 |
| 0.796502 |
| 0.838966 |
| 0.804698 |
| 0.839847 |
| 0.840424 |
| 0.838963 |
| 0.839845 |
| 0.838993 |
| 0.838996 |
| 0.828450 |
| 0.839043 |
| 0.839752 |
| 0.842324 |
| 0.836844 |
| 0.840381 |
| 0.840383 |
| 0.840284 |
| 0.841510 |
| 0.838604 |
| 0.838607 |
| 0.837725 |
| 0.840736 |
| 0.840377 |
| 0.841677 |
| 0.842177 |
| 0.847440 |
| 0.855244 |
| 0.861701 |
| 0.867908 |
| 0.877521 |
| 0.891278 |
| 0.891254 |
| 0.893903 |
| 0.893623 |
| 0.891156 |
| 0.893142 |
| 0.892937 |
| 0.892618 |
| 0.889211 |
| 0.892253 |
| 0.889800 |
| 0.889559 |
| 0.891536 |
| 0.891272 |
| 0.891056 |
| 0.890818 |
| 0.891752 |
| 0.890257 |
| 0.890101 |
| 0.889858 |
| 0.887279 |
| 0.889382 |
| 0.889146 |
| 0.888861 |
| 0.888539 |
| 0.886364 |
| 0.882111 |
| 0.880431 |
| 0.878237 |
| 0.875455 |
| 0.874906 |
| 0.872092 |
| 0.866562 |
| 0.860610 |
| 0.859496 |
| 0.853021 |
| 0.841967 |
| 0.830053 |
| 0.814706 |
| 0.807930 |
| 0.800511 |
| 0.814081 |
| 0.821994 |
| 0.832078 |
| 0.832495 |
| 0.828295 |
| 0.835713 |
| 0.835278 |
| 0.835692 |
| 0.833819 |
| 0.838201 |
| 0.843565 |
| 0.841419 |
| 0.841625 |
| 0.841702 |
| 0.846157 |
| 0.852209 |
| 0.862667 |
| 0.861801 |
| 0.861463 |
| 0.856994 |
| 0.870206 |
| 0.880358 |
| 0.870282 |
| 0.872556 |
| 0.887568 |
| 0.891698 |
| 0.892054 |
| 0.889756 |
| 0.889104 |
| 0.885986 |
| 0.896106 |
| 0.886974 |
| 0.910615 |
| 0.905492 |
| 0.907778 |
| 0.900516 |
| 0.900325 |
| 0.901999 |
| 0.897782 |
| 0.901334 |
| 0.900488 |
| 0.900029 |
| 0.907418 |
| 0.935512 |
| 0.938639 |
| 0.936238 |
| 0.950932 |
| 0.938069 |
| 0.951067 |
| 0.940168 |
| 0.939291 |
| 0.953192 |
| 0.950895 |
| 0.952791 |
| 0.957144 |
| 0.956374 |
| 0.960055 |
| 0.960691 |
| 0.959175 |
| 0.960975 |
| 0.959575 |
| 0.965566 |
| 0.973498 |
| 0.981433 |
| 0.968283 |
| 0.970828 |
| 0.975101 |
| 0.977046 |
| 0.978929 |
| 0.978681 |