Историјски суданска фунта / белиски долар

Историја дневних износа SDG /BZD пошто петак, 11 април 2008.

Максимална је договор о

1 суданска фунта = 0.984725 белиски долар

минималац на

1 суданска фунта = 0.000537 белиски долар

Историја Цена BZD / SDG

Date SDG/BZD
0.003349
0.003352
0.003350
0.003344
0.003351
0.003350
0.003346
0.003350
0.003349
0.003349
0.003350
0.003350
0.003360
0.003346
0.003343
0.003339
0.003355
0.003341
0.003346
0.003349
0.003347
0.003335
0.003345
0.003342
0.003347
0.003338
0.003343
0.003347
0.003344
0.003345
0.003343
0.003343
0.003344
0.003349
0.003345
0.003344
0.003351
0.003349
0.003346
0.003346
0.003346
0.003342
0.003351
0.003342
0.003342
0.003339
0.003348
0.003339
0.003344
0.003347
0.003342
0.003347
0.003341
0.003345
0.003345
0.003345
0.003343
0.003343
0.003345
0.003343
0.003345
0.003345
0.003339
0.003356
0.003346
0.003344
0.003345
0.003346
0.003345
0.003348
0.003343
0.003344
0.003338
0.003341
0.003342
0.003345
0.003312
0.003342
0.003344
0.003343
0.003350
0.003337
0.003348
0.003349
0.003356
0.003350
0.003352
0.003336
0.003352
0.003353
0.003349
0.003350
0.003352
0.003349
0.003350
0.003349
0.003353
0.003352
0.003351
0.003351
0.003351
0.003352
0.003349
0.003441
0.003441
0.003353
0.003355
0.003354
0.003354
0.003439
0.003437
0.003438
0.003354
0.003357
0.003353
0.003354
0.003439
0.003443
0.003438
0.003431
0.003355
0.003353
0.003452
0.003441
0.003355
0.003353
0.003353
0.003353
0.003361
0.003352
0.003353
0.003351
0.003352
0.003363
0.003360
0.003354
0.003357
0.003356
0.003354
0.003690
0.003357
0.003363
0.003354
0.003353
0.003355
0.003350
0.003361
0.003350
0.003356
0.003346
0.003353
0.003351
0.003352
0.003356
0.003349
0.003353
0.003349
0.003350
0.003357
0.003348
0.003350
0.003351
0.003355
0.003351
0.003356
0.003355
0.003355
0.003359
0.003356
0.003444
0.003361
0.003375
0.003396
0.003419
0.003443
0.003449
0.003445
0.003460
0.003499
0.003464
0.003514
0.003527
0.003516
0.003543
0.003525
0.003541
0.003549
0.003541
0.003541
0.003546
0.003507
0.003519
0.003546
0.003533
0.003483
0.003488
0.003488
0.003500
0.003493
0.003492
0.003535
0.003539
0.003534
0.004417
0.004414
0.004415
0.004424
0.004415
0.004417
0.004422
0.004418
0.004426
0.004424
0.004489
0.004441
0.004449
0.004506
0.004509
0.004505
0.004476
0.004501
0.004526
0.004534
0.004547
0.004560
0.004572
0.004577
0.004607
0.004608
0.004609
0.004611
0.004607
0.004608
0.004606
0.004603
0.008961
0.004598
0.004583
0.004551
0.004576
0.004570
0.004566
0.004571
0.004577
0.004571
0.004565
0.004545
0.004544
0.004525
0.004514
0.004514
0.004514
0.004520
0.004512
0.004503
0.004454
0.004487
0.004586
0.004651
0.004715
0.004805
0.004887
0.004935
0.004972
0.005195
0.005277
0.005288
0.005277
0.005292
0.005279
0.005298
0.005309
0.005314
0.005326
0.036483
0.036502
0.036518
0.036488
0.036471
0.036440
0.036467
0.036435
0.036484
0.036490
0.036441
0.036449
0.036441
0.036431
0.036386
0.036475
0.036454
0.036270
0.036466
0.036472
0.036426
0.036429
0.036468
0.036453
0.036434
0.036420
0.036460
0.036256
0.036430
0.036424
0.036458
0.036413
0.036447
0.036483
0.036477
0.036451
0.036496
0.036460
0.036438
0.036457
0.036441
0.036456
0.036426
0.036462
0.036441
0.035856
0.036481
0.036478
0.036045
0.036353
0.036371
0.036826
0.037854
0.039001
0.039878
0.041174
0.044551
0.044646
0.044695
0.044661
0.044673
0.044673
0.044673
0.044674
0.044682
0.044683
0.044679
0.044681
0.044686
0.044550
0.044663
0.044681
0.044681
0.044677
0.044685
0.044655
0.044657
0.044682
0.044685
0.044673
0.044683
0.044677
0.044682
0.044681
0.044683
0.044673
0.044709
0.044681
0.044675
0.044682
0.044683
0.044681
0.044682
0.044682
0.044683
0.044679
0.042344
0.042331
0.042342
0.042000
0.042227
0.042255
0.042320
0.042324
0.042313
0.042329
0.042211
0.042329
0.042221
0.042330
0.042326
0.042480
0.042330
0.042360
0.042343
0.042328
0.042336
0.042275
0.042222
0.042330
0.042190
0.042200
0.042649
0.042704
0.111261
0.111667
0.111666
0.111668
0.111678
0.111669
0.111669
0.111330
0.111604
0.111650
0.111653
0.111668
0.111633
0.111626
0.111652
0.111633
0.111323
0.111668
0.111256
0.111262
0.111335
0.111292
0.110863
0.110874
0.110807
0.110864
0.110674
0.111766
0.110837
0.110803
0.110866
0.111032
0.111667
0.111272
0.111348
0.156460
0.286550
0.286465
0.286544
0.286539
0.286817
0.302248
0.301386
0.301071
0.301033
0.301053
0.301052
0.301043
0.300538
0.301048
0.301049
0.301907
0.301896
0.301900
0.301909
0.301902
0.301904
0.301902
0.301900
0.301898
0.301897
0.301909
0.299063
0.301899
0.301903
0.301047
0.301051
0.301051
0.300994
0.301051
0.301052
0.301046
0.301041
0.301885
0.301876
0.301922
0.301912
0.301893
0.301145
0.301569
0.301548
0.301553
0.301549
0.314323
0.314317
0.314344
0.314338
0.314334
0.314319
0.312648
0.311136
0.311173
0.307714
0.307734
0.307725
0.307727
0.307699
0.307684
0.307688
0.307674
0.307668
0.313815
0.313816
0.328463
0.328453
0.328457
0.328450
0.328462
0.328452
0.328453
0.328456
0.328455
0.328459
0.328479
0.328455
0.328469
0.327855
0.321694
0.322947
0.330304
0.322101
0.323863
0.323012
0.323451
0.323273
0.321767
0.321474
0.320874
0.321753
0.321217
0.321215
0.319754
0.321696
0.321979
0.321228
0.321544
0.320955
0.321483
0.320410
0.321191
0.321299
0.320943
0.321669
0.320696
0.317111
0.319557
0.319420
0.322764
0.322043
0.318871
0.318960
0.318276
0.328208
0.327175
0.328600
0.328447
0.328112
0.327658
0.327447
0.327307
0.329571
0.327875
0.327869
0.328265
0.331208
0.330530
0.334947
0.336413
0.336976
0.336739
0.336817
0.337006
0.337215
0.337127
0.335826
0.335065
0.335373
0.335850
0.335868
0.335281
0.336035
0.334672
0.334995
0.335458
0.335445
0.342337
0.334110
0.334422
0.334552
0.334964
0.334986
0.334719
0.334474
0.334205
0.334391
0.350879
0.350886
0.351077
0.350529
0.351100
0.350926
0.350627
0.350855
0.351331
0.351454
0.350583
0.351475
0.350783
0.349606
0.349335
0.349950
0.350001
0.350279
0.350926
0.350032
0.350456
0.350886
0.351273
0.350780
0.350918
0.351204
0.350665
0.350551
0.350865
0.350917
0.350061
0.350797
0.350737
0.350896
0.352664
0.352727
0.352826
0.352799
0.353446
0.352529
0.353439
0.353405
0.350792
0.350772
0.350574
0.350713
0.351002
0.349672
0.350747
0.350061
0.350770
0.350780
0.350026
0.348836
0.349636
0.350215
0.349940
0.349775
0.349792
0.449656
0.449956
0.451799
0.452180
0.449606
0.452125
0.452193
0.449431
0.449581
0.451949
0.451493
0.448790
0.452309
0.448665
0.452737
0.452071
0.449041
0.447732
0.448134
0.457857
0.459112
0.454919
0.452897
0.454741
0.451562
0.451430
0.458176
0.457833
0.455343
0.455443
0.450807
0.450585
0.457926
0.457639
0.447223
0.456149
0.447440
0.448333
0.450647
0.456661
0.455305
0.450665
0.448497
0.448053
0.448141
0.452132
0.447025
0.451810
0.452117
0.450168
0.451755
0.449733
0.451986
0.451940
0.450808
0.448425
0.450894
0.452477
0.443553
0.440258
0.438890
0.428115
0.428260
0.443469
0.426212
0.436942
0.426093
0.436834
0.428009
0.428110
0.429533
0.531987
0.490499
0.729363
0.729780
0.731121
0.731061
0.731791
0.729593
0.729485
0.731511
0.731907
0.731603
0.732193
0.732565
0.735176
0.732533
0.735301
0.731440
0.729567
0.731825
0.731964
0.731072
0.736773
0.737360
0.737318
0.737548
0.738517
0.744499
0.745413
0.745275
0.745087
0.744305
0.746500
0.746552
0.745900
0.745832
0.746055
0.744721
0.745882
0.744704
0.744563
0.745963
0.744555
0.744796
0.740056
0.741233
0.742479
0.744566
0.737204
0.744587
0.744571
0.746531
0.739950
0.744835
0.745928
0.745746
0.746346
0.739805
0.745759
0.746333
0.741166
0.742661
0.741034
0.739751
0.745989
0.745763
0.743216
0.711854
0.710975
0.707297
0.713350
0.724874
0.738163
0.754961
0.760936
0.775533
0.793334
0.794685
0.794747
0.794410
0.795038
0.795521
0.796502
0.838966
0.804698
0.839847
0.840424
0.838963
0.839845
0.838993
0.838996
0.828450
0.839043
0.839752
0.842324
0.836844
0.840381
0.840383
0.840284
0.841510
0.838604
0.838607
0.837725
0.840736
0.840377
0.841677
0.842177
0.847440
0.855244
0.861701
0.867908
0.877521
0.891278
0.891254
0.893903
0.893623
0.891156
0.893142
0.892937
0.892618
0.889211
0.892253
0.889800
0.889559
0.891536
0.891272
0.891056
0.890818
0.891752
0.890257
0.890101
0.889858
0.887279
0.889382
0.889146
0.888861
0.888539
0.886364
0.882111
0.880431
0.878237
0.875455
0.874906
0.872092
0.866562
0.860610
0.859496
0.853021
0.841967
0.830053
0.814706
0.807930
0.800511
0.814081
0.821994
0.832078
0.832495
0.828295
0.835713
0.835278
0.835692
0.833819
0.838201
0.843565
0.841419
0.841625
0.841702
0.846157
0.852209
0.862667
0.861801
0.861463
0.856994
0.870206
0.880358
0.870282
0.872556
0.887568
0.891698
0.892054
0.889756
0.889104
0.885986
0.896106
0.886974
0.910615
0.905492
0.907778
0.900516
0.900325
0.901999
0.897782
0.901334
0.900488
0.900029
0.907418
0.935512
0.938639
0.936238
0.950932
0.938069
0.951067
0.940168
0.939291
0.953192
0.950895
0.952791
0.957144
0.956374
0.960055
0.960691
0.959175
0.960975
0.959575
0.965566
0.973498
0.981433
0.968283
0.970828
0.975101
0.977046
0.978929
0.978681