Історія денної ставки SDG /SOS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суданський фунт = 698.1971 сомалійський шилінг
мінімум на
1 суданський фунт = 0.1548 сомалійський шилінг
Date | SDG/SOS |
---|---|
0.9519 | |
0.9501 | |
0.9506 | |
0.9751 | |
0.9758 | |
0.9750 | |
0.9727 | |
0.9515 | |
0.9508 | |
0.9787 | |
0.9754 | |
0.9512 | |
0.9508 | |
0.9507 | |
0.9509 | |
0.9527 | |
0.9503 | |
0.9504 | |
0.9499 | |
0.9503 | |
0.9536 | |
0.9526 | |
0.9509 | |
0.9511 | |
0.9515 | |
0.9507 | |
1.0461 | |
0.9511 | |
0.9530 | |
0.9511 | |
0.9505 | |
0.9504 | |
0.9499 | |
0.9515 | |
0.9485 | |
0.9467 | |
0.9474 | |
0.9476 | |
0.9469 | |
0.9472 | |
0.9472 | |
0.9462 | |
0.9464 | |
0.9465 | |
0.9464 | |
0.9484 | |
0.9462 | |
0.9466 | |
0.9457 | |
0.9460 | |
0.9478 | |
0.9464 | |
0.9468 | |
0.9464 | |
0.9483 | |
0.9478 | |
0.9713 | |
0.9483 | |
0.9567 | |
0.9579 | |
0.9644 | |
0.9712 | |
0.9727 | |
0.9716 | |
0.9758 | |
0.9865 | |
0.9768 | |
0.9911 | |
0.9948 | |
0.9925 | |
1.0000 | |
0.9942 | |
0.9990 | |
1.0005 | |
0.9985 | |
0.9988 | |
0.9997 | |
0.9942 | |
0.9944 | |
1.0001 | |
0.9960 | |
0.9824 | |
0.9834 | |
0.9835 | |
0.9864 | |
0.9852 | |
0.9854 | |
0.9971 | |
0.9993 | |
1.0050 | |
1.2458 | |
1.2471 | |
1.2671 | |
1.2697 | |
1.2670 | |
1.2675 | |
1.2692 | |
1.2720 | |
1.2732 | |
1.2694 | |
1.2926 | |
1.2757 | |
1.2811 | |
1.2934 | |
1.2956 | |
1.2987 | |
1.3005 | |
1.2994 | |
1.3109 | |
1.3014 | |
1.3114 | |
1.3146 | |
1.3179 | |
1.3193 | |
1.3222 | |
1.3292 | |
1.3308 | |
1.3280 | |
1.3282 | |
1.3283 | |
1.3290 | |
1.3278 | |
2.5815 | |
1.3264 | |
1.3207 | |
1.3199 | |
1.3200 | |
1.3277 | |
1.3104 | |
1.3177 | |
1.3193 | |
1.3178 | |
1.3161 | |
1.3044 | |
1.3042 | |
1.3036 | |
1.2957 | |
1.2953 | |
1.2956 | |
1.3030 | |
1.3016 | |
1.2983 | |
1.2783 | |
1.2875 | |
1.3221 | |
1.3407 | |
1.3592 | |
1.3791 | |
1.4088 | |
1.4227 | |
1.4332 | |
1.4987 | |
1.5213 | |
1.5140 | |
1.5224 | |
1.5188 | |
1.5227 | |
1.5272 | |
1.5313 | |
1.5300 | |
1.5353 | |
10.5102 | |
10.4763 | |
10.5435 | |
10.5165 | |
10.4921 | |
10.4575 | |
10.5107 | |
10.4948 | |
10.5181 | |
10.5157 | |
10.4978 | |
10.4912 | |
10.4902 | |
10.4870 | |
10.5377 | |
10.4984 | |
10.4870 | |
10.4982 | |
10.4983 | |
10.4672 | |
10.5021 | |
10.4734 | |
10.4894 | |
10.4945 | |
10.4558 | |
10.4518 | |
10.4636 | |
10.5050 | |
10.4845 | |
10.4928 | |
10.4953 | |
10.4872 | |
10.4865 | |
10.5034 | |
10.4981 | |
10.4936 | |
10.4909 | |
10.4970 | |
10.4915 | |
10.4633 | |
10.4689 | |
10.4875 | |
10.4660 | |
10.4815 | |
10.4905 | |
10.4251 | |
10.6244 | |
10.4881 | |
10.4529 | |
10.5127 | |
10.5119 | |
10.6192 | |
10.8940 | |
11.2594 | |
11.5194 | |
11.8173 | |
12.8301 | |
12.8263 | |
12.8712 | |
12.8291 | |
12.8333 | |
12.8334 | |
12.8612 | |
12.8260 | |
12.8716 | |
12.8461 | |
12.8363 | |
12.8507 | |
12.8433 | |
12.8362 | |
12.8587 | |
12.8244 | |
12.8655 | |
12.8229 | |
12.8439 | |
12.8643 | |
12.8377 | |
12.8232 | |
12.8371 | |
12.8229 | |
12.8244 | |
12.8363 | |
12.8337 | |
12.8367 | |
12.8714 | |
12.8702 | |
12.8690 | |
12.8383 | |
12.8706 | |
12.8247 | |
12.8236 | |
12.8239 | |
12.8677 | |
12.8362 | |
12.8690 | |
12.8364 | |
12.1615 | |
12.1706 | |
12.1728 | |
12.1691 | |
12.1803 | |
12.1481 | |
12.1701 | |
12.1641 | |
12.1564 | |
12.1492 | |
12.1609 | |
12.1783 | |
12.1857 | |
12.1489 | |
12.1982 | |
12.2339 | |
12.1589 | |
12.1666 | |
12.1643 | |
12.2059 | |
12.1697 | |
12.1657 | |
12.1491 | |
12.1483 | |
12.1624 | |
12.1590 | |
12.2882 | |
12.3097 | |
32.0227 | |
32.1383 | |
32.1374 | |
32.1327 | |
32.1130 | |
32.1394 | |
32.1409 | |
32.0233 | |
32.1247 | |
32.1389 | |
32.1974 | |
32.1370 | |
32.1309 | |
32.1389 | |
32.1258 | |
32.1979 | |
31.8975 | |
32.1520 | |
31.8762 | |
32.0158 | |
31.8910 | |
31.8984 | |
31.9655 | |
31.8039 | |
31.8481 | |
31.8819 | |
31.9012 | |
32.3334 | |
32.1194 | |
32.0901 | |
32.2722 | |
32.0251 | |
32.2030 | |
32.0085 | |
32.1234 | |
45.1434 | |
83.0779 | |
82.6192 | |
82.4835 | |
82.5216 | |
82.4293 | |
86.9033 | |
88.9887 | |
86.6973 | |
86.7059 | |
86.6103 | |
86.5868 | |
86.7493 | |
86.6041 | |
86.7152 | |
86.6681 | |
86.6298 | |
86.6189 | |
86.5530 | |
86.6491 | |
86.7835 | |
86.4619 | |
86.7317 | |
86.6466 | |
86.2211 | |
86.7063 | |
86.6311 | |
85.8425 | |
86.6093 | |
86.7301 | |
86.6779 | |
86.6695 | |
86.6628 | |
87.1548 | |
86.5779 | |
86.7127 | |
86.7242 | |
86.6951 | |
86.4215 | |
86.4959 | |
86.5516 | |
86.4484 | |
86.7502 | |
86.2922 | |
87.1652 | |
87.4578 | |
86.7042 | |
86.4072 | |
90.3654 | |
90.0274 | |
90.0179 | |
90.0657 | |
90.9806 | |
91.0589 | |
89.8828 | |
89.9135 | |
89.8999 | |
86.3111 | |
86.0940 | |
86.1172 | |
85.9488 | |
89.3438 | |
84.6180 | |
83.8818 | |
89.9699 | |
89.5728 | |
91.3838 | |
92.3375 | |
96.2030 | |
96.7499 | |
96.9143 | |
96.8535 | |
96.0381 | |
95.9264 | |
95.9416 | |
96.9618 | |
95.7604 | |
95.4073 | |
94.7726 | |
94.6741 | |
95.5624 | |
94.6624 | |
92.6702 | |
94.5722 | |
96.5137 | |
93.9846 | |
95.0033 | |
96.0062 | |
95.5981 | |
97.3043 | |
96.3333 | |
97.6337 | |
97.3572 | |
97.7758 | |
98.5524 | |
98.7106 | |
98.3197 | |
98.3537 | |
98.9459 | |
98.6131 | |
98.6318 | |
98.0879 | |
99.1717 | |
98.8232 | |
98.8960 | |
99.3956 | |
98.6927 | |
100.6547 | |
99.6048 | |
99.1721 | |
99.5798 | |
97.9715 | |
89.1397 | |
100.0821 | |
99.5583 | |
100.3679 | |
98.9142 | |
102.1675 | |
102.2806 | |
105.2406 | |
105.5087 | |
105.4667 | |
105.1102 | |
106.5000 | |
104.3912 | |
107.2387 | |
107.6422 | |
109.1773 | |
109.1326 | |
109.4536 | |
109.9078 | |
111.5997 | |
113.0548 | |
113.7401 | |
114.4493 | |
116.0737 | |
116.0170 | |
116.8363 | |
118.1160 | |
117.3361 | |
117.5452 | |
117.7838 | |
117.1387 | |
117.3953 | |
117.1848 | |
118.4089 | |
117.4344 | |
117.0358 | |
118.0399 | |
117.6861 | |
120.6843 | |
117.9633 | |
117.1496 | |
117.5380 | |
117.0787 | |
117.8777 | |
118.3458 | |
118.1290 | |
118.5133 | |
118.9138 | |
126.8355 | |
126.1840 | |
127.3447 | |
127.5224 | |
127.5043 | |
129.0655 | |
131.9224 | |
135.3160 | |
137.5019 | |
138.3968 | |
136.8991 | |
137.0411 | |
137.4458 | |
136.8218 | |
134.9901 | |
136.5589 | |
142.8679 | |
145.5143 | |
146.0564 | |
147.4912 | |
147.0901 | |
148.2035 | |
148.5075 | |
149.0803 | |
157.6804 | |
159.0145 | |
159.2265 | |
159.6252 | |
161.5168 | |
164.5865 | |
164.6147 | |
165.4843 | |
166.8678 | |
169.6321 | |
169.8634 | |
171.8694 | |
171.3995 | |
171.4149 | |
171.8050 | |
173.7924 | |
172.7061 | |
174.1523 | |
176.2050 | |
177.6893 | |
180.4902 | |
183.3043 | |
184.9372 | |
189.1745 | |
190.8440 | |
190.8931 | |
190.8714 | |
195.2393 | |
192.1595 | |
197.1179 | |
198.7411 | |
199.6850 | |
205.0304 | |
208.6917 | |
210.6870 | |
273.0623 | |
274.6356 | |
276.9448 | |
278.0602 | |
279.3078 | |
280.3538 | |
280.9033 | |
283.0593 | |
286.4686 | |
290.1079 | |
291.1491 | |
294.0764 | |
294.9235 | |
298.6229 | |
299.1554 | |
304.3388 | |
308.5926 | |
311.4296 | |
314.7223 | |
314.7848 | |
317.0234 | |
317.3676 | |
322.3377 | |
323.5969 | |
328.2279 | |
329.2434 | |
330.7587 | |
335.3053 | |
338.4479 | |
342.1668 | |
344.6650 | |
348.5033 | |
352.4953 | |
353.4940 | |
357.0163 | |
359.1404 | |
362.0188 | |
365.7122 | |
353.1277 | |
355.8618 | |
357.9032 | |
362.2267 | |
363.9763 | |
361.4109 | |
361.2288 | |
362.0420 | |
362.2311 | |
363.7193 | |
366.0003 | |
366.0002 | |
366.1618 | |
365.5976 | |
365.6130 | |
365.8670 | |
365.8625 | |
365.6980 | |
365.8811 | |
367.8467 | |
368.3372 | |
368.1477 | |
368.3273 | |
367.8645 | |
368.2238 | |
368.5568 | |
366.4493 | |
366.9438 | |
366.2129 | |
366.5406 | |
366.4311 | |
366.6943 | |
367.2192 | |
454.6265 | |
404.6230 | |
607.6731 | |
607.7966 | |
608.3795 | |
607.6196 | |
600.2276 | |
603.3162 | |
596.1186 | |
608.2373 | |
602.2090 | |
607.8942 | |
603.3876 | |
606.7416 | |
608.7179 | |
606.5086 | |
608.8439 | |
608.9265 | |
606.8573 | |
608.1766 | |
608.0159 | |
607.6868 | |
606.9943 | |
607.6666 | |
607.0671 | |
607.6916 | |
608.2008 | |
610.8401 | |
611.9666 | |
608.6751 | |
608.8957 | |
608.6440 | |
608.6864 | |
607.5587 | |
607.1452 | |
608.0681 | |
605.0970 | |
607.1085 | |
605.1193 | |
607.1448 | |
607.0356 | |
606.3052 | |
605.3339 | |
607.1295 | |
609.0603 | |
608.7560 | |
611.5324 | |
608.9446 | |
612.0970 | |
609.7438 | |
610.9031 | |
612.4386 | |
611.1930 | |
607.1379 | |
608.2762 | |
603.3026 | |
603.0899 | |
599.7159 | |
603.7651 | |
597.3630 | |
599.0018 | |
597.8799 | |
598.8486 | |
597.8033 | |
597.7778 | |
600.3419 | |
598.1918 | |
573.0450 | |
572.3019 | |
571.1209 | |
576.1185 | |
583.5827 | |
596.1367 | |
605.8703 | |
612.9140 | |
624.4332 | |
638.6643 | |
640.9392 | |
641.8550 | |
641.6154 | |
642.0298 | |
642.5515 | |
642.2127 | |
675.3925 | |
649.8295 | |
676.0473 | |
675.3863 | |
677.5761 | |
676.1013 | |
675.5820 | |
675.4199 | |
676.1898 | |
677.1475 | |
678.1399 | |
678.0964 | |
673.6849 | |
682.8741 | |
678.6479 | |
678.5639 | |
679.9344 | |
677.4455 | |
675.1058 | |
676.5007 | |
678.9334 | |
676.5720 | |
675.6129 | |
675.8608 | |
671.5553 | |
673.4362 | |
678.5179 | |
679.1709 | |
686.5122 | |
695.1095 | |
697.2144 | |
686.7849 | |
685.6731 | |
683.7468 | |
662.8307 | |
662.6813 | |
662.4456 | |
657.6800 | |
657.6872 | |
678.2623 | |
669.3990 | |
677.4181 | |
674.9003 | |
672.4960 | |
672.3271 | |
671.6678 | |
674.1335 | |
671.6959 | |
665.9958 | |
663.8683 | |
660.9399 | |
660.7609 | |
628.3533 | |
626.3384 | |
624.2459 | |
621.3627 | |
620.6193 | |
618.5730 | |
617.1910 | |
616.2852 | |
614.3262 | |
610.4079 | |
606.0669 | |
616.8019 | |
600.8703 | |
610.3818 | |
599.8577 | |
588.7469 | |
583.1877 | |
581.4645 | |
588.5006 | |
593.3490 | |
593.1699 | |
592.8713 | |
589.8631 | |
595.7158 | |
594.8865 | |
596.5120 | |
593.3975 | |
599.5887 | |
600.3340 | |
598.7834 | |
592.8466 | |
598.9823 | |
602.9414 | |
607.2411 | |
613.1637 | |
613.2071 | |
612.8468 | |
612.2930 | |
619.9663 | |
627.4571 | |
619.8651 | |
617.3655 | |
631.6677 | |
631.1100 | |
631.3870 | |
629.7461 | |
638.0372 | |
640.7938 | |
639.7704 | |
609.6887 | |
628.4172 | |
623.4532 | |
623.9480 | |
623.8045 | |
623.5880 | |
647.4167 | |
622.1452 | |
647.9371 | |
629.9874 | |
628.5121 | |
632.4194 | |
648.3176 | |
668.8030 | |
668.9925 | |
678.2082 | |
636.6727 | |
668.3914 | |
644.6839 | |
671.1161 | |
646.5888 | |
644.3406 | |
645.6261 | |
676.2194 | |
648.0539 | |
651.3127 | |
650.9800 | |
638.9124 | |
647.2755 | |
645.5873 | |
654.2373 | |
657.1711 | |
664.9337 | |
657.8534 | |
657.8786 | |
664.9677 | |
686.5101 | |
665.4978 | |
663.8599 |