Historique des taux quotidiens SDG /SOS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 698.1971 shilling somalien
le minimum le
1 livre soudanaise = 0.1548 shilling somalien
Historique des prix SOS / SDG
| Date | SDG/SOS |
| | 0.9751 |
| | 0.9758 |
| | 0.9750 |
| | 0.9727 |
| | 0.9515 |
| | 0.9508 |
| | 0.9787 |
| | 0.9754 |
| | 0.9512 |
| | 0.9508 |
| | 0.9507 |
| | 0.9509 |
| | 0.9527 |
| | 0.9503 |
| | 0.9504 |
| | 0.9499 |
| | 0.9503 |
| | 0.9536 |
| | 0.9526 |
| | 0.9509 |
| | 0.9511 |
| | 0.9515 |
| | 0.9507 |
| | 1.0461 |
| | 0.9511 |
| | 0.9530 |
| | 0.9511 |
| | 0.9505 |
| | 0.9504 |
| | 0.9499 |
| | 0.9515 |
| | 0.9485 |
| | 0.9467 |
| | 0.9474 |
| | 0.9476 |
| | 0.9469 |
| | 0.9472 |
| | 0.9472 |
| | 0.9462 |
| | 0.9464 |
| | 0.9465 |
| | 0.9464 |
| | 0.9484 |
| | 0.9462 |
| | 0.9466 |
| | 0.9457 |
| | 0.9460 |
| | 0.9478 |
| | 0.9464 |
| | 0.9468 |
| | 0.9464 |
| | 0.9483 |
| | 0.9478 |
| | 0.9713 |
| | 0.9483 |
| | 0.9567 |
| | 0.9579 |
| | 0.9644 |
| | 0.9712 |
| | 0.9727 |
| | 0.9716 |
| | 0.9758 |
| | 0.9865 |
| | 0.9768 |
| | 0.9911 |
| | 0.9948 |
| | 0.9925 |
| | 1.0000 |
| | 0.9942 |
| | 0.9990 |
| | 1.0005 |
| | 0.9985 |
| | 0.9988 |
| | 0.9997 |
| | 0.9942 |
| | 0.9944 |
| | 1.0001 |
| | 0.9960 |
| | 0.9824 |
| | 0.9834 |
| | 0.9835 |
| | 0.9864 |
| | 0.9852 |
| | 0.9854 |
| | 0.9971 |
| | 0.9993 |
| | 1.0050 |
| | 1.2458 |
| | 1.2471 |
| | 1.2671 |
| | 1.2697 |
| | 1.2670 |
| | 1.2675 |
| | 1.2692 |
| | 1.2720 |
| | 1.2732 |
| | 1.2694 |
| | 1.2926 |
| | 1.2757 |
| | 1.2811 |
| | 1.2934 |
| | 1.2956 |
| | 1.2987 |
| | 1.3005 |
| | 1.2994 |
| | 1.3109 |
| | 1.3014 |
| | 1.3114 |
| | 1.3146 |
| | 1.3179 |
| | 1.3193 |
| | 1.3222 |
| | 1.3292 |
| | 1.3308 |
| | 1.3280 |
| | 1.3282 |
| | 1.3283 |
| | 1.3290 |
| | 1.3278 |
| | 2.5815 |
| | 1.3264 |
| | 1.3207 |
| | 1.3199 |
| | 1.3200 |
| | 1.3277 |
| | 1.3104 |
| | 1.3177 |
| | 1.3193 |
| | 1.3178 |
| | 1.3161 |
| | 1.3044 |
| | 1.3042 |
| | 1.3036 |
| | 1.2957 |
| | 1.2953 |
| | 1.2956 |
| | 1.3030 |
| | 1.3016 |
| | 1.2983 |
| | 1.2783 |
| | 1.2875 |
| | 1.3221 |
| | 1.3407 |
| | 1.3592 |
| | 1.3791 |
| | 1.4088 |
| | 1.4227 |
| | 1.4332 |
| | 1.4987 |
| | 1.5213 |
| | 1.5140 |
| | 1.5224 |
| | 1.5188 |
| | 1.5227 |
| | 1.5272 |
| | 1.5313 |
| | 1.5300 |
| | 1.5353 |
| | 10.5102 |
| | 10.4763 |
| | 10.5435 |
| | 10.5165 |
| | 10.4921 |
| | 10.4575 |
| | 10.5107 |
| | 10.4948 |
| | 10.5181 |
| | 10.5157 |
| | 10.4978 |
| | 10.4912 |
| | 10.4902 |
| | 10.4870 |
| | 10.5377 |
| | 10.4984 |
| | 10.4870 |
| | 10.4982 |
| | 10.4983 |
| | 10.4672 |
| | 10.5021 |
| | 10.4734 |
| | 10.4894 |
| | 10.4945 |
| | 10.4558 |
| | 10.4518 |
| | 10.4636 |
| | 10.5050 |
| | 10.4845 |
| | 10.4928 |
| | 10.4953 |
| | 10.4872 |
| | 10.4865 |
| | 10.5034 |
| | 10.4981 |
| | 10.4936 |
| | 10.4909 |
| | 10.4970 |
| | 10.4915 |
| | 10.4633 |
| | 10.4689 |
| | 10.4875 |
| | 10.4660 |
| | 10.4815 |
| | 10.4905 |
| | 10.4251 |
| | 10.6244 |
| | 10.4881 |
| | 10.4529 |
| | 10.5127 |
| | 10.5119 |
| | 10.6192 |
| | 10.8940 |
| | 11.2594 |
| | 11.5194 |
| | 11.8173 |
| | 12.8301 |
| | 12.8263 |
| | 12.8712 |
| | 12.8291 |
| | 12.8333 |
| | 12.8334 |
| | 12.8612 |
| | 12.8260 |
| | 12.8716 |
| | 12.8461 |
| | 12.8363 |
| | 12.8507 |
| | 12.8433 |
| | 12.8362 |
| | 12.8587 |
| | 12.8244 |
| | 12.8655 |
| | 12.8229 |
| | 12.8439 |
| | 12.8643 |
| | 12.8377 |
| | 12.8232 |
| | 12.8371 |
| | 12.8229 |
| | 12.8244 |
| | 12.8363 |
| | 12.8337 |
| | 12.8367 |
| | 12.8714 |
| | 12.8702 |
| | 12.8690 |
| | 12.8383 |
| | 12.8706 |
| | 12.8247 |
| | 12.8236 |
| | 12.8239 |
| | 12.8677 |
| | 12.8362 |
| | 12.8690 |
| | 12.8364 |
| | 12.1615 |
| | 12.1706 |
| | 12.1728 |
| | 12.1691 |
| | 12.1803 |
| | 12.1481 |
| | 12.1701 |
| | 12.1641 |
| | 12.1564 |
| | 12.1492 |
| | 12.1609 |
| | 12.1783 |
| | 12.1857 |
| | 12.1489 |
| | 12.1982 |
| | 12.2339 |
| | 12.1589 |
| | 12.1666 |
| | 12.1643 |
| | 12.2059 |
| | 12.1697 |
| | 12.1657 |
| | 12.1491 |
| | 12.1483 |
| | 12.1624 |
| | 12.1590 |
| | 12.2882 |
| | 12.3097 |
| | 32.0227 |
| | 32.1383 |
| | 32.1374 |
| | 32.1327 |
| | 32.1130 |
| | 32.1394 |
| | 32.1409 |
| | 32.0233 |
| | 32.1247 |
| | 32.1389 |
| | 32.1974 |
| | 32.1370 |
| | 32.1309 |
| | 32.1389 |
| | 32.1258 |
| | 32.1979 |
| | 31.8975 |
| | 32.1520 |
| | 31.8762 |
| | 32.0158 |
| | 31.8910 |
| | 31.8984 |
| | 31.9655 |
| | 31.8039 |
| | 31.8481 |
| | 31.8819 |
| | 31.9012 |
| | 32.3334 |
| | 32.1194 |
| | 32.0901 |
| | 32.2722 |
| | 32.0251 |
| | 32.2030 |
| | 32.0085 |
| | 32.1234 |
| | 45.1434 |
| | 83.0779 |
| | 82.6192 |
| | 82.4835 |
| | 82.5216 |
| | 82.4293 |
| | 86.9033 |
| | 88.9887 |
| | 86.6973 |
| | 86.7059 |
| | 86.6103 |
| | 86.5868 |
| | 86.7493 |
| | 86.6041 |
| | 86.7152 |
| | 86.6681 |
| | 86.6298 |
| | 86.6189 |
| | 86.5530 |
| | 86.6491 |
| | 86.7835 |
| | 86.4619 |
| | 86.7317 |
| | 86.6466 |
| | 86.2211 |
| | 86.7063 |
| | 86.6311 |
| | 85.8425 |
| | 86.6093 |
| | 86.7301 |
| | 86.6779 |
| | 86.6695 |
| | 86.6628 |
| | 87.1548 |
| | 86.5779 |
| | 86.7127 |
| | 86.7242 |
| | 86.6951 |
| | 86.4215 |
| | 86.4959 |
| | 86.5516 |
| | 86.4484 |
| | 86.7502 |
| | 86.2922 |
| | 87.1652 |
| | 87.4578 |
| | 86.7042 |
| | 86.4072 |
| | 90.3654 |
| | 90.0274 |
| | 90.0179 |
| | 90.0657 |
| | 90.9806 |
| | 91.0589 |
| | 89.8828 |
| | 89.9135 |
| | 89.8999 |
| | 86.3111 |
| | 86.0940 |
| | 86.1172 |
| | 85.9488 |
| | 89.3438 |
| | 84.6180 |
| | 83.8818 |
| | 89.9699 |
| | 89.5728 |
| | 91.3838 |
| | 92.3375 |
| | 96.2030 |
| | 96.7499 |
| | 96.9143 |
| | 96.8535 |
| | 96.0381 |
| | 95.9264 |
| | 95.9416 |
| | 96.9618 |
| | 95.7604 |
| | 95.4073 |
| | 94.7726 |
| | 94.6741 |
| | 95.5624 |
| | 94.6624 |
| | 92.6702 |
| | 94.5722 |
| | 96.5137 |
| | 93.9846 |
| | 95.0033 |
| | 96.0062 |
| | 95.5981 |
| | 97.3043 |
| | 96.3333 |
| | 97.6337 |
| | 97.3572 |
| | 97.7758 |
| | 98.5524 |
| | 98.7106 |
| | 98.3197 |
| | 98.3537 |
| | 98.9459 |
| | 98.6131 |
| | 98.6318 |
| | 98.0879 |
| | 99.1717 |
| | 98.8232 |
| | 98.8960 |
| | 99.3956 |
| | 98.6927 |
| | 100.6547 |
| | 99.6048 |
| | 99.1721 |
| | 99.5798 |
| | 97.9715 |
| | 89.1397 |
| | 100.0821 |
| | 99.5583 |
| | 100.3679 |
| | 98.9142 |
| | 102.1675 |
| | 102.2806 |
| | 105.2406 |
| | 105.5087 |
| | 105.4667 |
| | 105.1102 |
| | 106.5000 |
| | 104.3912 |
| | 107.2387 |
| | 107.6422 |
| | 109.1773 |
| | 109.1326 |
| | 109.4536 |
| | 109.9078 |
| | 111.5997 |
| | 113.0548 |
| | 113.7401 |
| | 114.4493 |
| | 116.0737 |
| | 116.0170 |
| | 116.8363 |
| | 118.1160 |
| | 117.3361 |
| | 117.5452 |
| | 117.7838 |
| | 117.1387 |
| | 117.3953 |
| | 117.1848 |
| | 118.4089 |
| | 117.4344 |
| | 117.0358 |
| | 118.0399 |
| | 117.6861 |
| | 120.6843 |
| | 117.9633 |
| | 117.1496 |
| | 117.5380 |
| | 117.0787 |
| | 117.8777 |
| | 118.3458 |
| | 118.1290 |
| | 118.5133 |
| | 118.9138 |
| | 126.8355 |
| | 126.1840 |
| | 127.3447 |
| | 127.5224 |
| | 127.5043 |
| | 129.0655 |
| | 131.9224 |
| | 135.3160 |
| | 137.5019 |
| | 138.3968 |
| | 136.8991 |
| | 137.0411 |
| | 137.4458 |
| | 136.8218 |
| | 134.9901 |
| | 136.5589 |
| | 142.8679 |
| | 145.5143 |
| | 146.0564 |
| | 147.4912 |
| | 147.0901 |
| | 148.2035 |
| | 148.5075 |
| | 149.0803 |
| | 157.6804 |
| | 159.0145 |
| | 159.2265 |
| | 159.6252 |
| | 161.5168 |
| | 164.5865 |
| | 164.6147 |
| | 165.4843 |
| | 166.8678 |
| | 169.6321 |
| | 169.8634 |
| | 171.8694 |
| | 171.3995 |
| | 171.4149 |
| | 171.8050 |
| | 173.7924 |
| | 172.7061 |
| | 174.1523 |
| | 176.2050 |
| | 177.6893 |
| | 180.4902 |
| | 183.3043 |
| | 184.9372 |
| | 189.1745 |
| | 190.8440 |
| | 190.8931 |
| | 190.8714 |
| | 195.2393 |
| | 192.1595 |
| | 197.1179 |
| | 198.7411 |
| | 199.6850 |
| | 205.0304 |
| | 208.6917 |
| | 210.6870 |
| | 273.0623 |
| | 274.6356 |
| | 276.9448 |
| | 278.0602 |
| | 279.3078 |
| | 280.3538 |
| | 280.9033 |
| | 283.0593 |
| | 286.4686 |
| | 290.1079 |
| | 291.1491 |
| | 294.0764 |
| | 294.9235 |
| | 298.6229 |
| | 299.1554 |
| | 304.3388 |
| | 308.5926 |
| | 311.4296 |
| | 314.7223 |
| | 314.7848 |
| | 317.0234 |
| | 317.3676 |
| | 322.3377 |
| | 323.5969 |
| | 328.2279 |
| | 329.2434 |
| | 330.7587 |
| | 335.3053 |
| | 338.4479 |
| | 342.1668 |
| | 344.6650 |
| | 348.5033 |
| | 352.4953 |
| | 353.4940 |
| | 357.0163 |
| | 359.1404 |
| | 362.0188 |
| | 365.7122 |
| | 353.1277 |
| | 355.8618 |
| | 357.9032 |
| | 362.2267 |
| | 363.9763 |
| | 361.4109 |
| | 361.2288 |
| | 362.0420 |
| | 362.2311 |
| | 363.7193 |
| | 366.0003 |
| | 366.0002 |
| | 366.1618 |
| | 365.5976 |
| | 365.6130 |
| | 365.8670 |
| | 365.8625 |
| | 365.6980 |
| | 365.8811 |
| | 367.8467 |
| | 368.3372 |
| | 368.1477 |
| | 368.3273 |
| | 367.8645 |
| | 368.2238 |
| | 368.5568 |
| | 366.4493 |
| | 366.9438 |
| | 366.2129 |
| | 366.5406 |
| | 366.4311 |
| | 366.6943 |
| | 367.2192 |
| | 454.6265 |
| | 404.6230 |
| | 607.6731 |
| | 607.7966 |
| | 608.3795 |
| | 607.6196 |
| | 600.2276 |
| | 603.3162 |
| | 596.1186 |
| | 608.2373 |
| | 602.2090 |
| | 607.8942 |
| | 603.3876 |
| | 606.7416 |
| | 608.7179 |
| | 606.5086 |
| | 608.8439 |
| | 608.9265 |
| | 606.8573 |
| | 608.1766 |
| | 608.0159 |
| | 607.6868 |
| | 606.9943 |
| | 607.6666 |
| | 607.0671 |
| | 607.6916 |
| | 608.2008 |
| | 610.8401 |
| | 611.9666 |
| | 608.6751 |
| | 608.8957 |
| | 608.6440 |
| | 608.6864 |
| | 607.5587 |
| | 607.1452 |
| | 608.0681 |
| | 605.0970 |
| | 607.1085 |
| | 605.1193 |
| | 607.1448 |
| | 607.0356 |
| | 606.3052 |
| | 605.3339 |
| | 607.1295 |
| | 609.0603 |
| | 608.7560 |
| | 611.5324 |
| | 608.9446 |
| | 612.0970 |
| | 609.7438 |
| | 610.9031 |
| | 612.4386 |
| | 611.1930 |
| | 607.1379 |
| | 608.2762 |
| | 603.3026 |
| | 603.0899 |
| | 599.7159 |
| | 603.7651 |
| | 597.3630 |
| | 599.0018 |
| | 597.8799 |
| | 598.8486 |
| | 597.8033 |
| | 597.7778 |
| | 600.3419 |
| | 598.1918 |
| | 573.0450 |
| | 572.3019 |
| | 571.1209 |
| | 576.1185 |
| | 583.5827 |
| | 596.1367 |
| | 605.8703 |
| | 612.9140 |
| | 624.4332 |
| | 638.6643 |
| | 640.9392 |
| | 641.8550 |
| | 641.6154 |
| | 642.0298 |
| | 642.5515 |
| | 642.2127 |
| | 675.3925 |
| | 649.8295 |
| | 676.0473 |
| | 675.3863 |
| | 677.5761 |
| | 676.1013 |
| | 675.5820 |
| | 675.4199 |
| | 676.1898 |
| | 677.1475 |
| | 678.1399 |
| | 678.0964 |
| | 673.6849 |
| | 682.8741 |
| | 678.6479 |
| | 678.5639 |
| | 679.9344 |
| | 677.4455 |
| | 675.1058 |
| | 676.5007 |
| | 678.9334 |
| | 676.5720 |
| | 675.6129 |
| | 675.8608 |
| | 671.5553 |
| | 673.4362 |
| | 678.5179 |
| | 679.1709 |
| | 686.5122 |
| | 695.1095 |
| | 697.2144 |
| | 686.7849 |
| | 685.6731 |
| | 683.7468 |
| | 662.8307 |
| | 662.6813 |
| | 662.4456 |
| | 657.6800 |
| | 657.6872 |
| | 678.2623 |
| | 669.3990 |
| | 677.4181 |
| | 674.9003 |
| | 672.4960 |
| | 672.3271 |
| | 671.6678 |
| | 674.1335 |
| | 671.6959 |
| | 665.9958 |
| | 663.8683 |
| | 660.9399 |
| | 660.7609 |
| | 628.3533 |
| | 626.3384 |
| | 624.2459 |
| | 621.3627 |
| | 620.6193 |
| | 618.5730 |
| | 617.1910 |
| | 616.2852 |
| | 614.3262 |
| | 610.4079 |
| | 606.0669 |
| | 616.8019 |
| | 600.8703 |
| | 610.3818 |
| | 599.8577 |
| | 588.7469 |
| | 583.1877 |
| | 581.4645 |
| | 588.5006 |
| | 593.3490 |
| | 593.1699 |
| | 592.8713 |
| | 589.8631 |
| | 595.7158 |
| | 594.8865 |
| | 596.5120 |
| | 593.3975 |
| | 599.5887 |
| | 600.3340 |
| | 598.7834 |
| | 592.8466 |
| | 598.9823 |
| | 602.9414 |
| | 607.2411 |
| | 613.1637 |
| | 613.2071 |
| | 612.8468 |
| | 612.2930 |
| | 619.9663 |
| | 627.4571 |
| | 619.8651 |
| | 617.3655 |
| | 631.6677 |
| | 631.1100 |
| | 631.3870 |
| | 629.7461 |
| | 638.0372 |
| | 640.7938 |
| | 639.7704 |
| | 609.6887 |
| | 628.4172 |
| | 623.4532 |
| | 623.9480 |
| | 623.8045 |
| | 623.5880 |
| | 647.4167 |
| | 622.1452 |
| | 647.9371 |
| | 629.9874 |
| | 628.5121 |
| | 632.4194 |
| | 648.3176 |
| | 668.8030 |
| | 668.9925 |
| | 678.2082 |
| | 636.6727 |
| | 668.3914 |
| | 644.6839 |
| | 671.1161 |
| | 646.5888 |
| | 644.3406 |
| | 645.6261 |
| | 676.2194 |
| | 648.0539 |
| | 651.3127 |
| | 650.9800 |
| | 638.9124 |
| | 647.2755 |
| | 645.5873 |
| | 654.2373 |
| | 657.1711 |
| | 664.9337 |
| | 657.8534 |
| | 657.8786 |
| | 664.9677 |
| | 686.5101 |
| | 665.4978 |
| | 663.8599 |