Историјски суданска фунта / сомалијски шилинг
Историја дневних износа SDG /SOS пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 698.1971 сомалијски шилинг
минималац на
1 суданска фунта = 0.1548 сомалијски шилинг
| Date | SDG/SOS |
|---|---|
| 0.9518 | |
| 0.9513 | |
| 0.9497 | |
| 0.9501 | |
| 0.9520 | |
| 0.9518 | |
| 0.9509 | |
| 0.9520 | |
| 0.9517 | |
| 0.9516 | |
| 0.9518 | |
| 0.9519 | |
| 0.9537 | |
| 0.9508 | |
| 0.9505 | |
| 0.9509 | |
| 0.9533 | |
| 0.9501 | |
| 0.9501 | |
| 0.9508 | |
| 0.9501 | |
| 0.9459 | |
| 0.9487 | |
| 0.9491 | |
| 0.9508 | |
| 0.9470 | |
| 0.9482 | |
| 0.9495 | |
| 0.9491 | |
| 0.9494 | |
| 0.9482 | |
| 0.9493 | |
| 0.9484 | |
| 0.9497 | |
| 0.9494 | |
| 0.9492 | |
| 0.9505 | |
| 0.9515 | |
| 0.9491 | |
| 0.9502 | |
| 0.9507 | |
| 0.9499 | |
| 0.9521 | |
| 0.9498 | |
| 0.9498 | |
| 0.9504 | |
| 0.9513 | |
| 0.9514 | |
| 0.9515 | |
| 0.9519 | |
| 0.9513 | |
| 0.9519 | |
| 0.9510 | |
| 0.9518 | |
| 0.9518 | |
| 0.9518 | |
| 0.9514 | |
| 0.9515 | |
| 0.9517 | |
| 0.9511 | |
| 0.9518 | |
| 0.9519 | |
| 0.9499 | |
| 0.9513 | |
| 0.9520 | |
| 0.9517 | |
| 0.9517 | |
| 0.9521 | |
| 0.9517 | |
| 0.9521 | |
| 0.9511 | |
| 0.9511 | |
| 0.9502 | |
| 0.9508 | |
| 0.9509 | |
| 0.9509 | |
| 0.9422 | |
| 0.9509 | |
| 0.9514 | |
| 0.9511 | |
| 0.9501 | |
| 0.9495 | |
| 0.9513 | |
| 0.9494 | |
| 0.9515 | |
| 0.9499 | |
| 0.9501 | |
| 0.9493 | |
| 0.9503 | |
| 0.9502 | |
| 0.9495 | |
| 0.9497 | |
| 0.9503 | |
| 0.9495 | |
| 0.9497 | |
| 0.9493 | |
| 0.9501 | |
| 0.9504 | |
| 0.9502 | |
| 0.9499 | |
| 0.9499 | |
| 0.9499 | |
| 0.9495 | |
| 0.9756 | |
| 0.9749 | |
| 0.9504 | |
| 0.9512 | |
| 0.9493 | |
| 0.9504 | |
| 0.9751 | |
| 0.9745 | |
| 0.9745 | |
| 0.9509 | |
| 0.9519 | |
| 0.9501 | |
| 0.9506 | |
| 0.9751 | |
| 0.9758 | |
| 0.9750 | |
| 0.9727 | |
| 0.9515 | |
| 0.9508 | |
| 0.9787 | |
| 0.9754 | |
| 0.9512 | |
| 0.9508 | |
| 0.9507 | |
| 0.9509 | |
| 0.9527 | |
| 0.9503 | |
| 0.9504 | |
| 0.9499 | |
| 0.9503 | |
| 0.9536 | |
| 0.9526 | |
| 0.9509 | |
| 0.9511 | |
| 0.9515 | |
| 0.9507 | |
| 1.0461 | |
| 0.9511 | |
| 0.9530 | |
| 0.9511 | |
| 0.9505 | |
| 0.9504 | |
| 0.9499 | |
| 0.9515 | |
| 0.9485 | |
| 0.9467 | |
| 0.9474 | |
| 0.9476 | |
| 0.9469 | |
| 0.9472 | |
| 0.9472 | |
| 0.9462 | |
| 0.9464 | |
| 0.9465 | |
| 0.9464 | |
| 0.9484 | |
| 0.9462 | |
| 0.9466 | |
| 0.9457 | |
| 0.9460 | |
| 0.9478 | |
| 0.9464 | |
| 0.9468 | |
| 0.9464 | |
| 0.9483 | |
| 0.9478 | |
| 0.9713 | |
| 0.9483 | |
| 0.9567 | |
| 0.9579 | |
| 0.9644 | |
| 0.9712 | |
| 0.9727 | |
| 0.9716 | |
| 0.9758 | |
| 0.9865 | |
| 0.9768 | |
| 0.9911 | |
| 0.9948 | |
| 0.9925 | |
| 1.0000 | |
| 0.9942 | |
| 0.9990 | |
| 1.0005 | |
| 0.9985 | |
| 0.9988 | |
| 0.9997 | |
| 0.9942 | |
| 0.9944 | |
| 1.0001 | |
| 0.9960 | |
| 0.9824 | |
| 0.9834 | |
| 0.9835 | |
| 0.9864 | |
| 0.9852 | |
| 0.9854 | |
| 0.9971 | |
| 0.9993 | |
| 1.0050 | |
| 1.2458 | |
| 1.2471 | |
| 1.2671 | |
| 1.2697 | |
| 1.2670 | |
| 1.2675 | |
| 1.2692 | |
| 1.2720 | |
| 1.2732 | |
| 1.2694 | |
| 1.2926 | |
| 1.2757 | |
| 1.2811 | |
| 1.2934 | |
| 1.2956 | |
| 1.2987 | |
| 1.3005 | |
| 1.2994 | |
| 1.3109 | |
| 1.3014 | |
| 1.3114 | |
| 1.3146 | |
| 1.3179 | |
| 1.3193 | |
| 1.3222 | |
| 1.3292 | |
| 1.3308 | |
| 1.3280 | |
| 1.3282 | |
| 1.3283 | |
| 1.3290 | |
| 1.3278 | |
| 2.5815 | |
| 1.3264 | |
| 1.3207 | |
| 1.3199 | |
| 1.3200 | |
| 1.3277 | |
| 1.3104 | |
| 1.3177 | |
| 1.3193 | |
| 1.3178 | |
| 1.3161 | |
| 1.3044 | |
| 1.3042 | |
| 1.3036 | |
| 1.2957 | |
| 1.2953 | |
| 1.2956 | |
| 1.3030 | |
| 1.3016 | |
| 1.2983 | |
| 1.2783 | |
| 1.2875 | |
| 1.3221 | |
| 1.3407 | |
| 1.3592 | |
| 1.3791 | |
| 1.4088 | |
| 1.4227 | |
| 1.4332 | |
| 1.4987 | |
| 1.5213 | |
| 1.5140 | |
| 1.5224 | |
| 1.5188 | |
| 1.5227 | |
| 1.5272 | |
| 1.5313 | |
| 1.5300 | |
| 1.5353 | |
| 10.5102 | |
| 10.4763 | |
| 10.5435 | |
| 10.5165 | |
| 10.4921 | |
| 10.4575 | |
| 10.5107 | |
| 10.4948 | |
| 10.5181 | |
| 10.5157 | |
| 10.4978 | |
| 10.4912 | |
| 10.4902 | |
| 10.4870 | |
| 10.5377 | |
| 10.4984 | |
| 10.4870 | |
| 10.4982 | |
| 10.4983 | |
| 10.4672 | |
| 10.5021 | |
| 10.4734 | |
| 10.4894 | |
| 10.4945 | |
| 10.4558 | |
| 10.4518 | |
| 10.4636 | |
| 10.5050 | |
| 10.4845 | |
| 10.4928 | |
| 10.4953 | |
| 10.4872 | |
| 10.4865 | |
| 10.5034 | |
| 10.4981 | |
| 10.4936 | |
| 10.4909 | |
| 10.4970 | |
| 10.4915 | |
| 10.4633 | |
| 10.4689 | |
| 10.4875 | |
| 10.4660 | |
| 10.4815 | |
| 10.4905 | |
| 10.4251 | |
| 10.6244 | |
| 10.4881 | |
| 10.4529 | |
| 10.5127 | |
| 10.5119 | |
| 10.6192 | |
| 10.8940 | |
| 11.2594 | |
| 11.5194 | |
| 11.8173 | |
| 12.8301 | |
| 12.8263 | |
| 12.8712 | |
| 12.8291 | |
| 12.8333 | |
| 12.8334 | |
| 12.8612 | |
| 12.8260 | |
| 12.8716 | |
| 12.8461 | |
| 12.8363 | |
| 12.8507 | |
| 12.8433 | |
| 12.8362 | |
| 12.8587 | |
| 12.8244 | |
| 12.8655 | |
| 12.8229 | |
| 12.8439 | |
| 12.8643 | |
| 12.8377 | |
| 12.8232 | |
| 12.8371 | |
| 12.8229 | |
| 12.8244 | |
| 12.8363 | |
| 12.8337 | |
| 12.8367 | |
| 12.8714 | |
| 12.8702 | |
| 12.8690 | |
| 12.8383 | |
| 12.8706 | |
| 12.8247 | |
| 12.8236 | |
| 12.8239 | |
| 12.8677 | |
| 12.8362 | |
| 12.8690 | |
| 12.8364 | |
| 12.1615 | |
| 12.1706 | |
| 12.1728 | |
| 12.1691 | |
| 12.1803 | |
| 12.1481 | |
| 12.1701 | |
| 12.1641 | |
| 12.1564 | |
| 12.1492 | |
| 12.1609 | |
| 12.1783 | |
| 12.1857 | |
| 12.1489 | |
| 12.1982 | |
| 12.2339 | |
| 12.1589 | |
| 12.1666 | |
| 12.1643 | |
| 12.2059 | |
| 12.1697 | |
| 12.1657 | |
| 12.1491 | |
| 12.1483 | |
| 12.1624 | |
| 12.1590 | |
| 12.2882 | |
| 12.3097 | |
| 32.0227 | |
| 32.1383 | |
| 32.1374 | |
| 32.1327 | |
| 32.1130 | |
| 32.1394 | |
| 32.1409 | |
| 32.0233 | |
| 32.1247 | |
| 32.1389 | |
| 32.1974 | |
| 32.1370 | |
| 32.1309 | |
| 32.1389 | |
| 32.1258 | |
| 32.1979 | |
| 31.8975 | |
| 32.1520 | |
| 31.8762 | |
| 32.0158 | |
| 31.8910 | |
| 31.8984 | |
| 31.9655 | |
| 31.8039 | |
| 31.8481 | |
| 31.8819 | |
| 31.9012 | |
| 32.3334 | |
| 32.1194 | |
| 32.0901 | |
| 32.2722 | |
| 32.0251 | |
| 32.2030 | |
| 32.0085 | |
| 32.1234 | |
| 45.1434 | |
| 83.0779 | |
| 82.6192 | |
| 82.4835 | |
| 82.5216 | |
| 82.4293 | |
| 86.9033 | |
| 88.9887 | |
| 86.6973 | |
| 86.7059 | |
| 86.6103 | |
| 86.5868 | |
| 86.7493 | |
| 86.6041 | |
| 86.7152 | |
| 86.6681 | |
| 86.6298 | |
| 86.6189 | |
| 86.5530 | |
| 86.6491 | |
| 86.7835 | |
| 86.4619 | |
| 86.7317 | |
| 86.6466 | |
| 86.2211 | |
| 86.7063 | |
| 86.6311 | |
| 85.8425 | |
| 86.6093 | |
| 86.7301 | |
| 86.6779 | |
| 86.6695 | |
| 86.6628 | |
| 87.1548 | |
| 86.5779 | |
| 86.7127 | |
| 86.7242 | |
| 86.6951 | |
| 86.4215 | |
| 86.4959 | |
| 86.5516 | |
| 86.4484 | |
| 86.7502 | |
| 86.2922 | |
| 87.1652 | |
| 87.4578 | |
| 86.7042 | |
| 86.4072 | |
| 90.3654 | |
| 90.0274 | |
| 90.0179 | |
| 90.0657 | |
| 90.9806 | |
| 91.0589 | |
| 89.8828 | |
| 89.9135 | |
| 89.8999 | |
| 86.3111 | |
| 86.0940 | |
| 86.1172 | |
| 85.9488 | |
| 89.3438 | |
| 84.6180 | |
| 83.8818 | |
| 89.9699 | |
| 89.5728 | |
| 91.3838 | |
| 92.3375 | |
| 96.2030 | |
| 96.7499 | |
| 96.9143 | |
| 96.8535 | |
| 96.0381 | |
| 95.9264 | |
| 95.9416 | |
| 96.9618 | |
| 95.7604 | |
| 95.4073 | |
| 94.7726 | |
| 94.6741 | |
| 95.5624 | |
| 94.6624 | |
| 92.6702 | |
| 94.5722 | |
| 96.5137 | |
| 93.9846 | |
| 95.0033 | |
| 96.0062 | |
| 95.5981 | |
| 97.3043 | |
| 96.3333 | |
| 97.6337 | |
| 97.3572 | |
| 97.7758 | |
| 98.5524 | |
| 98.7106 | |
| 98.3197 | |
| 98.3537 | |
| 98.9459 | |
| 98.6131 | |
| 98.6318 | |
| 98.0879 | |
| 99.1717 | |
| 98.8232 | |
| 98.8960 | |
| 99.3956 | |
| 98.6927 | |
| 100.6547 | |
| 99.6048 | |
| 99.1721 | |
| 99.5798 | |
| 97.9715 | |
| 89.1397 | |
| 100.0821 | |
| 99.5583 | |
| 100.3679 | |
| 98.9142 | |
| 102.1675 | |
| 102.2806 | |
| 105.2406 | |
| 105.5087 | |
| 105.4667 | |
| 105.1102 | |
| 106.5000 | |
| 104.3912 | |
| 107.2387 | |
| 107.6422 | |
| 109.1773 | |
| 109.1326 | |
| 109.4536 | |
| 109.9078 | |
| 111.5997 | |
| 113.0548 | |
| 113.7401 | |
| 114.4493 | |
| 116.0737 | |
| 116.0170 | |
| 116.8363 | |
| 118.1160 | |
| 117.3361 | |
| 117.5452 | |
| 117.7838 | |
| 117.1387 | |
| 117.3953 | |
| 117.1848 | |
| 118.4089 | |
| 117.4344 | |
| 117.0358 | |
| 118.0399 | |
| 117.6861 | |
| 120.6843 | |
| 117.9633 | |
| 117.1496 | |
| 117.5380 | |
| 117.0787 | |
| 117.8777 | |
| 118.3458 | |
| 118.1290 | |
| 118.5133 | |
| 118.9138 | |
| 126.8355 | |
| 126.1840 | |
| 127.3447 | |
| 127.5224 | |
| 127.5043 | |
| 129.0655 | |
| 131.9224 | |
| 135.3160 | |
| 137.5019 | |
| 138.3968 | |
| 136.8991 | |
| 137.0411 | |
| 137.4458 | |
| 136.8218 | |
| 134.9901 | |
| 136.5589 | |
| 142.8679 | |
| 145.5143 | |
| 146.0564 | |
| 147.4912 | |
| 147.0901 | |
| 148.2035 | |
| 148.5075 | |
| 149.0803 | |
| 157.6804 | |
| 159.0145 | |
| 159.2265 | |
| 159.6252 | |
| 161.5168 | |
| 164.5865 | |
| 164.6147 | |
| 165.4843 | |
| 166.8678 | |
| 169.6321 | |
| 169.8634 | |
| 171.8694 | |
| 171.3995 | |
| 171.4149 | |
| 171.8050 | |
| 173.7924 | |
| 172.7061 | |
| 174.1523 | |
| 176.2050 | |
| 177.6893 | |
| 180.4902 | |
| 183.3043 | |
| 184.9372 | |
| 189.1745 | |
| 190.8440 | |
| 190.8931 | |
| 190.8714 | |
| 195.2393 | |
| 192.1595 | |
| 197.1179 | |
| 198.7411 | |
| 199.6850 | |
| 205.0304 | |
| 208.6917 | |
| 210.6870 | |
| 273.0623 | |
| 274.6356 | |
| 276.9448 | |
| 278.0602 | |
| 279.3078 | |
| 280.3538 | |
| 280.9033 | |
| 283.0593 | |
| 286.4686 | |
| 290.1079 | |
| 291.1491 | |
| 294.0764 | |
| 294.9235 | |
| 298.6229 | |
| 299.1554 | |
| 304.3388 | |
| 308.5926 | |
| 311.4296 | |
| 314.7223 | |
| 314.7848 | |
| 317.0234 | |
| 317.3676 | |
| 322.3377 | |
| 323.5969 | |
| 328.2279 | |
| 329.2434 | |
| 330.7587 | |
| 335.3053 | |
| 338.4479 | |
| 342.1668 | |
| 344.6650 | |
| 348.5033 | |
| 352.4953 | |
| 353.4940 | |
| 357.0163 | |
| 359.1404 | |
| 362.0188 | |
| 365.7122 | |
| 353.1277 | |
| 355.8618 | |
| 357.9032 | |
| 362.2267 | |
| 363.9763 | |
| 361.4109 | |
| 361.2288 | |
| 362.0420 | |
| 362.2311 | |
| 363.7193 | |
| 366.0003 | |
| 366.0002 | |
| 366.1618 | |
| 365.5976 | |
| 365.6130 | |
| 365.8670 | |
| 365.8625 | |
| 365.6980 | |
| 365.8811 | |
| 367.8467 | |
| 368.3372 | |
| 368.1477 | |
| 368.3273 | |
| 367.8645 | |
| 368.2238 | |
| 368.5568 | |
| 366.4493 | |
| 366.9438 | |
| 366.2129 | |
| 366.5406 | |
| 366.4311 | |
| 366.6943 | |
| 367.2192 | |
| 454.6265 | |
| 404.6230 | |
| 607.6731 | |
| 607.7966 | |
| 608.3795 | |
| 607.6196 | |
| 600.2276 | |
| 603.3162 | |
| 596.1186 | |
| 608.2373 | |
| 602.2090 | |
| 607.8942 | |
| 603.3876 | |
| 606.7416 | |
| 608.7179 | |
| 606.5086 | |
| 608.8439 | |
| 608.9265 | |
| 606.8573 | |
| 608.1766 | |
| 608.0159 | |
| 607.6868 | |
| 606.9943 | |
| 607.6666 | |
| 607.0671 | |
| 607.6916 | |
| 608.2008 | |
| 610.8401 | |
| 611.9666 | |
| 608.6751 | |
| 608.8957 | |
| 608.6440 | |
| 608.6864 | |
| 607.5587 | |
| 607.1452 | |
| 608.0681 | |
| 605.0970 | |
| 607.1085 | |
| 605.1193 | |
| 607.1448 | |
| 607.0356 | |
| 606.3052 | |
| 605.3339 | |
| 607.1295 | |
| 609.0603 | |
| 608.7560 | |
| 611.5324 | |
| 608.9446 | |
| 612.0970 | |
| 609.7438 | |
| 610.9031 | |
| 612.4386 | |
| 611.1930 | |
| 607.1379 | |
| 608.2762 | |
| 603.3026 | |
| 603.0899 | |
| 599.7159 | |
| 603.7651 | |
| 597.3630 | |
| 599.0018 | |
| 597.8799 | |
| 598.8486 | |
| 597.8033 | |
| 597.7778 | |
| 600.3419 | |
| 598.1918 | |
| 573.0450 | |
| 572.3019 | |
| 571.1209 | |
| 576.1185 | |
| 583.5827 | |
| 596.1367 | |
| 605.8703 | |
| 612.9140 | |
| 624.4332 | |
| 638.6643 | |
| 640.9392 | |
| 641.8550 | |
| 641.6154 | |
| 642.0298 | |
| 642.5515 | |
| 642.2127 | |
| 675.3925 | |
| 649.8295 | |
| 676.0473 | |
| 675.3863 | |
| 677.5761 | |
| 676.1013 | |
| 675.5820 | |
| 675.4199 | |
| 676.1898 | |
| 677.1475 | |
| 678.1399 | |
| 678.0964 | |
| 673.6849 | |
| 682.8741 | |
| 678.6479 | |
| 678.5639 | |
| 679.9344 | |
| 677.4455 | |
| 675.1058 | |
| 676.5007 | |
| 678.9334 | |
| 676.5720 | |
| 675.6129 | |
| 675.8608 | |
| 671.5553 | |
| 673.4362 | |
| 678.5179 | |
| 679.1709 | |
| 686.5122 | |
| 695.1095 | |
| 697.2144 | |
| 686.7849 | |
| 685.6731 | |
| 683.7468 | |
| 662.8307 | |
| 662.6813 | |
| 662.4456 | |
| 657.6800 | |
| 657.6872 | |
| 678.2623 | |
| 669.3990 | |
| 677.4181 | |
| 674.9003 | |
| 672.4960 | |
| 672.3271 | |
| 671.6678 | |
| 674.1335 | |
| 671.6959 | |
| 665.9958 | |
| 663.8683 | |
| 660.9399 | |
| 660.7609 | |
| 628.3533 | |
| 626.3384 | |
| 624.2459 | |
| 621.3627 | |
| 620.6193 | |
| 618.5730 | |
| 617.1910 | |
| 616.2852 | |
| 614.3262 | |
| 610.4079 | |
| 606.0669 | |
| 616.8019 | |
| 600.8703 | |
| 610.3818 | |
| 599.8577 | |
| 588.7469 | |
| 583.1877 | |
| 581.4645 | |
| 588.5006 | |
| 593.3490 | |
| 593.1699 | |
| 592.8713 | |
| 589.8631 | |
| 595.7158 | |
| 594.8865 | |
| 596.5120 | |
| 593.3975 | |
| 599.5887 | |
| 600.3340 | |
| 598.7834 | |
| 592.8466 | |
| 598.9823 | |
| 602.9414 | |
| 607.2411 | |
| 613.1637 | |
| 613.2071 | |
| 612.8468 | |
| 612.2930 | |
| 619.9663 | |
| 627.4571 | |
| 619.8651 | |
| 617.3655 | |
| 631.6677 | |
| 631.1100 | |
| 631.3870 | |
| 629.7461 | |
| 638.0372 | |
| 640.7938 | |
| 639.7704 | |
| 609.6887 | |
| 628.4172 | |
| 623.4532 | |
| 623.9480 | |
| 623.8045 | |
| 623.5880 | |
| 647.4167 | |
| 622.1452 | |
| 647.9371 | |
| 629.9874 | |
| 628.5121 | |
| 632.4194 | |
| 648.3176 | |
| 668.8030 | |
| 668.9925 | |
| 678.2082 | |
| 636.6727 | |
| 668.3914 | |
| 644.6839 | |
| 671.1161 | |
| 646.5888 | |
| 644.3406 | |
| 645.6261 | |
| 676.2194 | |
| 648.0539 | |
| 651.3127 | |
| 650.9800 | |
| 638.9124 | |
| 647.2755 | |
| 645.5873 | |
| 654.2373 | |
| 657.1711 | |
| 664.9337 | |
| 657.8534 | |
| 657.8786 | |
| 664.9677 | |
| 686.5101 | |
| 665.4978 | |
| 663.8599 |