Історія денної ставки SDP /TRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий суданський фунт = 655.9566 турецька ліра
мінімум на
1 старий суданський фунт = 18.8064 турецька ліра
Date | SDP/TRL |
---|---|
35.8610 | |
35.8644 | |
35.8607 | |
35.8645 | |
35.8580 | |
35.8660 | |
35.8647 | |
35.8576 | |
35.8654 | |
35.8593 | |
35.8664 | |
35.8664 | |
35.8643 | |
35.8618 | |
35.8701 | |
35.8635 | |
35.8619 | |
35.8635 | |
35.8625 | |
35.8675 | |
35.8664 | |
35.8669 | |
35.8648 | |
35.8679 | |
35.8637 | |
35.8636 | |
35.8665 | |
35.8640 | |
35.8593 | |
35.8639 | |
35.8651 | |
35.8638 | |
35.8662 | |
35.8646 | |
35.8578 | |
35.8628 | |
35.8621 | |
35.8645 | |
35.8672 | |
35.8607 | |
35.8628 | |
35.8681 | |
35.8616 | |
35.8695 | |
35.8667 | |
35.8608 | |
35.8586 | |
35.8596 | |
35.8586 | |
33.1538 | |
33.1483 | |
33.0111 | |
32.5419 | |
32.5395 | |
32.5160 | |
34.3296 | |
34.2939 | |
33.5567 | |
33.4108 | |
33.4117 | |
33.3735 | |
33.3397 | |
33.3030 | |
33.2519 | |
33.2664 | |
33.2410 | |
33.2100 | |
33.1127 | |
33.0218 | |
32.9864 | |
32.9679 | |
32.9717 | |
32.9487 | |
32.9427 | |
32.9244 | |
32.7811 | |
32.9225 | |
32.8870 | |
32.8537 | |
32.8684 | |
32.7818 | |
32.5887 | |
32.3229 | |
32.2465 | |
32.2297 | |
32.1525 | |
31.9638 | |
31.7713 | |
31.7246 | |
31.6546 | |
31.4733 | |
30.8506 | |
30.6489 | |
29.6864 | |
29.3178 | |
30.5144 | |
38.7764 | |
37.2105 | |
36.7910 | |
35.7824 | |
34.3681 | |
33.4472 | |
33.4574 | |
33.1828 | |
33.2237 | |
33.1861 | |
32.3141 | |
31.2532 | |
30.8258 | |
30.7563 | |
30.8635 | |
30.5201 | |
30.7624 | |
30.8241 | |
31.6355 | |
30.0223 | |
26.3192 | |
33.2095 | |
31.7219 | |
31.6505 | |
29.5292 | |
26.2190 | |
23.0211 | |
22.1447 | |
21.7057 | |
21.8401 | |
21.2702 | |
20.4909 | |
20.1504 | |
20.0884 | |
19.7312 | |
19.1573 | |
18.8083 | |
19.0221 | |
18.9840 | |
19.0467 | |
19.4291 | |
18.8201 | |
19.2609 | |
19.3274 | |
19.3817 | |
19.1980 | |
19.3504 | |
20.0093 | |
19.5799 | |
20.2333 | |
20.1253 | |
20.4397 | |
20.7583 | |
20.6730 | |
21.6997 | |
21.7633 | |
21.2924 | |
21.4382 | |
21.3112 | |
21.6335 | |
20.4856 | |
20.6476 | |
19.4517 | |
127.4911 | |
126.3375 | |
129.0456 | |
130.2866 | |
134.3631 | |
135.6743 | |
135.2722 | |
134.4240 | |
134.7014 | |
139.3983 | |
142.1357 | |
142.1244 | |
141.8173 | |
142.8321 | |
140.1514 | |
147.5203 | |
153.5089 | |
146.6944 | |
143.8438 | |
143.8416 | |
141.3810 | |
141.4464 | |
139.0373 | |
136.5855 | |
135.9526 | |
133.5493 | |
134.4513 | |
134.4369 | |
133.0452 | |
125.9528 | |
124.4819 | |
124.8932 | |
124.3932 | |
124.9622 | |
124.8690 | |
124.4062 | |
124.4517 | |
123.5733 | |
124.1752 | |
124.1849 | |
125.1329 | |
128.6396 | |
127.9660 | |
126.9834 | |
125.1804 | |
123.5046 | |
123.3698 | |
119.6309 | |
119.2395 | |
117.0298 | |
111.7270 | |
112.5780 | |
113.5696 | |
115.8572 | |
119.1842 | |
122.6283 | |
131.6345 | |
130.9857 | |
129.7840 | |
132.6825 | |
132.3906 | |
132.1621 | |
129.9501 | |
129.1606 | |
127.7026 | |
127.5011 | |
127.8095 | |
128.4139 | |
127.4785 | |
127.6961 | |
130.2045 | |
131.7326 | |
129.7986 | |
125.4849 | |
127.0921 | |
127.2980 | |
127.8092 | |
129.0080 | |
129.3720 | |
125.7394 | |
123.5394 | |
123.9296 | |
124.7344 | |
126.2685 | |
126.5654 | |
127.5462 | |
125.5020 | |
129.1088 | |
130.5304 | |
128.4278 | |
129.8437 | |
134.6302 | |
133.8536 | |
134.4823 | |
134.6883 | |
132.0727 | |
122.6100 | |
122.1572 | |
119.7863 | |
115.4095 | |
116.9279 | |
115.1577 | |
114.5825 | |
113.2369 | |
111.5726 | |
111.5436 | |
111.0572 | |
109.7999 | |
112.1061 | |
112.0493 | |
114.5973 | |
113.3087 | |
111.4054 | |
111.3665 | |
113.1371 | |
112.1622 | |
110.5854 | |
110.6004 | |
112.0043 | |
114.9854 | |
111.8685 | |
116.8883 | |
120.5390 | |
322.1931 | |
340.3354 | |
330.5174 | |
343.4627 | |
351.6699 | |
359.5814 | |
367.9194 | |
340.3767 | |
339.3933 | |
386.1676 | |
297.4931 | |
271.9008 | |
263.9894 | |
269.4922 | |
263.5997 | |
256.9360 | |
260.8095 | |
262.5550 | |
251.4096 | |
255.6299 | |
255.2904 | |
254.7284 | |
243.1580 | |
236.2076 | |
225.0001 | |
227.5531 | |
226.8600 | |
225.4871 | |
219.9206 | |
218.9441 | |
218.0164 | |
212.9572 | |
209.2709 | |
208.9386 | |
211.6043 | |
209.9713 | |
540.8127 | |
539.9218 | |
543.1947 | |
534.8786 | |
545.0955 | |
543.9954 | |
547.5035 | |
574.7723 | |
580.5859 | |
586.9327 | |
606.6267 | |
604.6398 | |
576.3095 | |
573.5809 | |
563.7269 | |
561.4742 | |
554.4352 | |
545.7217 | |
543.3315 | |
546.3142 | |
548.1868 | |
552.8030 | |
556.0465 | |
556.1759 | |
558.3498 | |
549.8204 | |
553.0512 | |
560.2994 | |
546.3085 | |
538.6064 | |
542.8358 | |
548.1822 | |
544.9184 | |
552.0261 | |
550.4286 | |
542.8404 | |
538.1403 | |
546.0075 | |
554.1271 | |
561.7040 | |
564.2544 | |
549.6348 | |
551.7561 | |
552.8594 | |
564.2915 | |
556.0847 | |
545.2003 | |
547.4007 | |
565.7468 | |
571.1497 | |
590.6700 | |
568.5286 | |
560.9065 | |
551.6316 | |
526.7283 | |
524.4798 | |
522.9760 | |
523.4703 | |
531.9601 | |
515.9464 | |
503.1615 | |
470.8352 | |
470.8963 | |
470.8480 | |
470.8500 | |
470.7839 | |
470.8233 | |
470.9007 | |
470.8634 | |
470.9387 | |
470.8090 | |
470.8799 | |
470.8675 | |
470.8151 | |
470.8728 | |
469.2415 | |
468.3461 | |
476.4130 | |
647.4364 | |
626.6154 | |
629.6314 | |
635.1594 | |
633.8813 | |
634.3681 | |
641.1659 | |
645.3217 | |
644.4096 | |
641.2909 | |
611.2424 | |
617.7671 | |
619.7947 | |
617.8745 | |
617.3047 | |
625.1439 | |
620.6782 | |
621.5895 | |
630.1734 | |
634.6549 | |
644.2433 | |
635.8508 | |
630.4570 | |
637.7585 | |
644.1991 | |
655.6216 | |
644.5727 | |
628.3491 | |
630.3800 | |
625.2450 | |
643.4695 | |
627.1147 | |
609.0932 | |
598.6085 | |
607.4310 |