Historique des taux quotidiens SDP /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 655.9566 livre turque
le minimum le
1 livre soudanaise = 18.8064 livre turque
Historique des prix TRL / SDP
| Date | SDP/TRL |
| | 35.8589 |
| | 35.8645 |
| | 35.8580 |
| | 35.8660 |
| | 35.8647 |
| | 35.8576 |
| | 35.8654 |
| | 35.8593 |
| | 35.8664 |
| | 35.8664 |
| | 35.8643 |
| | 35.8618 |
| | 35.8701 |
| | 35.8635 |
| | 35.8619 |
| | 35.8635 |
| | 35.8625 |
| | 35.8675 |
| | 35.8664 |
| | 35.8669 |
| | 35.8648 |
| | 35.8679 |
| | 35.8637 |
| | 35.8636 |
| | 35.8665 |
| | 35.8640 |
| | 35.8593 |
| | 35.8639 |
| | 35.8651 |
| | 35.8638 |
| | 35.8662 |
| | 35.8646 |
| | 35.8578 |
| | 35.8628 |
| | 35.8621 |
| | 35.8645 |
| | 35.8672 |
| | 35.8607 |
| | 35.8628 |
| | 35.8681 |
| | 35.8616 |
| | 35.8695 |
| | 35.8667 |
| | 35.8608 |
| | 35.8586 |
| | 35.8596 |
| | 35.8586 |
| | 33.1538 |
| | 33.1483 |
| | 33.0111 |
| | 32.5419 |
| | 32.5395 |
| | 32.5160 |
| | 34.3296 |
| | 34.2939 |
| | 33.5567 |
| | 33.4108 |
| | 33.4117 |
| | 33.3735 |
| | 33.3397 |
| | 33.3030 |
| | 33.2519 |
| | 33.2664 |
| | 33.2410 |
| | 33.2100 |
| | 33.1127 |
| | 33.0218 |
| | 32.9864 |
| | 32.9679 |
| | 32.9717 |
| | 32.9487 |
| | 32.9427 |
| | 32.9244 |
| | 32.7811 |
| | 32.9225 |
| | 32.8870 |
| | 32.8537 |
| | 32.8684 |
| | 32.7818 |
| | 32.5887 |
| | 32.3229 |
| | 32.2465 |
| | 32.2297 |
| | 32.1525 |
| | 31.9638 |
| | 31.7713 |
| | 31.7246 |
| | 31.6546 |
| | 31.4733 |
| | 30.8506 |
| | 30.6489 |
| | 29.6864 |
| | 29.3178 |
| | 30.5144 |
| | 38.7764 |
| | 37.2105 |
| | 36.7910 |
| | 35.7824 |
| | 34.3681 |
| | 33.4472 |
| | 33.4574 |
| | 33.1828 |
| | 33.2237 |
| | 33.1861 |
| | 32.3141 |
| | 31.2532 |
| | 30.8258 |
| | 30.7563 |
| | 30.8635 |
| | 30.5201 |
| | 30.7624 |
| | 30.8241 |
| | 31.6355 |
| | 30.0223 |
| | 26.3192 |
| | 33.2095 |
| | 31.7219 |
| | 31.6505 |
| | 29.5292 |
| | 26.2190 |
| | 23.0211 |
| | 22.1447 |
| | 21.7057 |
| | 21.8401 |
| | 21.2702 |
| | 20.4909 |
| | 20.1504 |
| | 20.0884 |
| | 19.7312 |
| | 19.1573 |
| | 18.8083 |
| | 19.0221 |
| | 18.9840 |
| | 19.0467 |
| | 19.4291 |
| | 18.8201 |
| | 19.2609 |
| | 19.3274 |
| | 19.3817 |
| | 19.1980 |
| | 19.3504 |
| | 20.0093 |
| | 19.5799 |
| | 20.2333 |
| | 20.1253 |
| | 20.4397 |
| | 20.7583 |
| | 20.6730 |
| | 21.6997 |
| | 21.7633 |
| | 21.2924 |
| | 21.4382 |
| | 21.3112 |
| | 21.6335 |
| | 20.4856 |
| | 20.6476 |
| | 19.4517 |
| | 127.4911 |
| | 126.3375 |
| | 129.0456 |
| | 130.2866 |
| | 134.3631 |
| | 135.6743 |
| | 135.2722 |
| | 134.4240 |
| | 134.7014 |
| | 139.3983 |
| | 142.1357 |
| | 142.1244 |
| | 141.8173 |
| | 142.8321 |
| | 140.1514 |
| | 147.5203 |
| | 153.5089 |
| | 146.6944 |
| | 143.8438 |
| | 143.8416 |
| | 141.3810 |
| | 141.4464 |
| | 139.0373 |
| | 136.5855 |
| | 135.9526 |
| | 133.5493 |
| | 134.4513 |
| | 134.4369 |
| | 133.0452 |
| | 125.9528 |
| | 124.4819 |
| | 124.8932 |
| | 124.3932 |
| | 124.9622 |
| | 124.8690 |
| | 124.4062 |
| | 124.4517 |
| | 123.5733 |
| | 124.1752 |
| | 124.1849 |
| | 125.1329 |
| | 128.6396 |
| | 127.9660 |
| | 126.9834 |
| | 125.1804 |
| | 123.5046 |
| | 123.3698 |
| | 119.6309 |
| | 119.2395 |
| | 117.0298 |
| | 111.7270 |
| | 112.5780 |
| | 113.5696 |
| | 115.8572 |
| | 119.1842 |
| | 122.6283 |
| | 131.6345 |
| | 130.9857 |
| | 129.7840 |
| | 132.6825 |
| | 132.3906 |
| | 132.1621 |
| | 129.9501 |
| | 129.1606 |
| | 127.7026 |
| | 127.5011 |
| | 127.8095 |
| | 128.4139 |
| | 127.4785 |
| | 127.6961 |
| | 130.2045 |
| | 131.7326 |
| | 129.7986 |
| | 125.4849 |
| | 127.0921 |
| | 127.2980 |
| | 127.8092 |
| | 129.0080 |
| | 129.3720 |
| | 125.7394 |
| | 123.5394 |
| | 123.9296 |
| | 124.7344 |
| | 126.2685 |
| | 126.5654 |
| | 127.5462 |
| | 125.5020 |
| | 129.1088 |
| | 130.5304 |
| | 128.4278 |
| | 129.8437 |
| | 134.6302 |
| | 133.8536 |
| | 134.4823 |
| | 134.6883 |
| | 132.0727 |
| | 122.6100 |
| | 122.1572 |
| | 119.7863 |
| | 115.4095 |
| | 116.9279 |
| | 115.1577 |
| | 114.5825 |
| | 113.2369 |
| | 111.5726 |
| | 111.5436 |
| | 111.0572 |
| | 109.7999 |
| | 112.1061 |
| | 112.0493 |
| | 114.5973 |
| | 113.3087 |
| | 111.4054 |
| | 111.3665 |
| | 113.1371 |
| | 112.1622 |
| | 110.5854 |
| | 110.6004 |
| | 112.0043 |
| | 114.9854 |
| | 111.8685 |
| | 116.8883 |
| | 120.5390 |
| | 322.1931 |
| | 340.3354 |
| | 330.5174 |
| | 343.4627 |
| | 351.6699 |
| | 359.5814 |
| | 367.9194 |
| | 340.3767 |
| | 339.3933 |
| | 386.1676 |
| | 297.4931 |
| | 271.9008 |
| | 263.9894 |
| | 269.4922 |
| | 263.5997 |
| | 256.9360 |
| | 260.8095 |
| | 262.5550 |
| | 251.4096 |
| | 255.6299 |
| | 255.2904 |
| | 254.7284 |
| | 243.1580 |
| | 236.2076 |
| | 225.0001 |
| | 227.5531 |
| | 226.8600 |
| | 225.4871 |
| | 219.9206 |
| | 218.9441 |
| | 218.0164 |
| | 212.9572 |
| | 209.2709 |
| | 208.9386 |
| | 211.6043 |
| | 209.9713 |
| | 540.8127 |
| | 539.9218 |
| | 543.1947 |
| | 534.8786 |
| | 545.0955 |
| | 543.9954 |
| | 547.5035 |
| | 574.7723 |
| | 580.5859 |
| | 586.9327 |
| | 606.6267 |
| | 604.6398 |
| | 576.3095 |
| | 573.5809 |
| | 563.7269 |
| | 561.4742 |
| | 554.4352 |
| | 545.7217 |
| | 543.3315 |
| | 546.3142 |
| | 548.1868 |
| | 552.8030 |
| | 556.0465 |
| | 556.1759 |
| | 558.3498 |
| | 549.8204 |
| | 553.0512 |
| | 560.2994 |
| | 546.3085 |
| | 538.6064 |
| | 542.8358 |
| | 548.1822 |
| | 544.9184 |
| | 552.0261 |
| | 550.4286 |
| | 542.8404 |
| | 538.1403 |
| | 546.0075 |
| | 554.1271 |
| | 561.7040 |
| | 564.2544 |
| | 549.6348 |
| | 551.7561 |
| | 552.8594 |
| | 564.2915 |
| | 556.0847 |
| | 545.2003 |
| | 547.4007 |
| | 565.7468 |
| | 571.1497 |
| | 590.6700 |
| | 568.5286 |
| | 560.9065 |
| | 551.6316 |
| | 526.7283 |
| | 524.4798 |
| | 522.9760 |
| | 523.4703 |
| | 531.9601 |
| | 515.9464 |
| | 503.1615 |
| | 470.8352 |
| | 470.8963 |
| | 470.8480 |
| | 470.8500 |
| | 470.7839 |
| | 470.8233 |
| | 470.9007 |
| | 470.8634 |
| | 470.9387 |
| | 470.8090 |
| | 470.8799 |
| | 470.8675 |
| | 470.8151 |
| | 470.8728 |
| | 469.2415 |
| | 468.3461 |
| | 476.4130 |
| | 647.4364 |
| | 626.6154 |
| | 629.6314 |
| | 635.1594 |
| | 633.8813 |
| | 634.3681 |
| | 641.1659 |
| | 645.3217 |
| | 644.4096 |
| | 641.2909 |
| | 611.2424 |
| | 617.7671 |
| | 619.7947 |
| | 617.8745 |
| | 617.3047 |
| | 625.1439 |
| | 620.6782 |
| | 621.5895 |
| | 630.1734 |
| | 634.6549 |
| | 644.2433 |
| | 635.8508 |
| | 630.4570 |
| | 637.7585 |
| | 644.1991 |
| | 655.6216 |
| | 644.5727 |
| | 628.3491 |
| | 630.3800 |
| | 625.2450 |
| | 643.4695 |
| | 627.1147 |
| | 609.0932 |
| | 598.6085 |
| | 607.4310 |