ประวัติ ศาสตร์ ปอนด์ซูดานเก่า / ลีราตุรกีเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDP /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานเก่า = 655.9566 ลีราตุรกีเก่า
ขั้นต่ำใน
1 ปอนด์ซูดานเก่า = 18.8064 ลีราตุรกีเก่า
| Date | SDP/TRL |
|---|---|
| 35.8591 | |
| 35.8612 | |
| 35.8655 | |
| 35.8665 | |
| 35.8640 | |
| 35.8607 | |
| 35.8609 | |
| 35.8661 | |
| 35.8692 | |
| 35.8623 | |
| 35.8615 | |
| 35.8634 | |
| 35.8588 | |
| 35.8649 | |
| 35.8667 | |
| 35.8627 | |
| 35.8672 | |
| 35.8643 | |
| 35.8616 | |
| 35.8596 | |
| 35.8664 | |
| 35.8600 | |
| 35.8582 | |
| 35.8614 | |
| 35.8648 | |
| 35.8637 | |
| 35.8632 | |
| 35.8598 | |
| 35.8630 | |
| 35.8648 | |
| 35.8622 | |
| 35.8637 | |
| 35.8579 | |
| 35.8664 | |
| 35.8620 | |
| 35.8685 | |
| 35.8652 | |
| 35.8630 | |
| 35.8631 | |
| 35.8662 | |
| 35.8627 | |
| 35.8624 | |
| 35.8655 | |
| 35.8649 | |
| 35.8624 | |
| 35.8629 | |
| 35.8619 | |
| 35.8647 | |
| 35.8607 | |
| 35.8604 | |
| 35.8664 | |
| 35.8623 | |
| 35.8657 | |
| 35.8632 | |
| 35.8585 | |
| 35.8611 | |
| 35.8613 | |
| 35.8630 | |
| 35.8654 | |
| 35.8673 | |
| 35.8568 | |
| 35.8654 | |
| 35.8600 | |
| 35.8617 | |
| 35.8678 | |
| 35.8603 | |
| 35.8636 | |
| 35.8633 | |
| 35.8688 | |
| 35.8599 | |
| 35.8637 | |
| 35.8594 | |
| 35.8615 | |
| 35.8631 | |
| 35.8670 | |
| 35.8608 | |
| 35.8620 | |
| 35.8651 | |
| 35.8634 | |
| 35.8620 | |
| 35.8635 | |
| 35.8625 | |
| 35.8642 | |
| 35.8662 | |
| 35.8615 | |
| 35.8633 | |
| 35.8656 | |
| 35.8603 | |
| 35.8669 | |
| 35.8612 | |
| 35.8679 | |
| 35.8702 | |
| 35.8629 | |
| 35.8655 | |
| 35.8661 | |
| 35.8652 | |
| 35.8656 | |
| 35.8641 | |
| 35.8650 | |
| 35.8655 | |
| 35.8649 | |
| 35.8603 | |
| 35.8670 | |
| 35.8682 | |
| 35.8616 | |
| 35.8646 | |
| 35.8640 | |
| 35.8629 | |
| 35.8592 | |
| 35.8640 | |
| 35.8685 | |
| 35.8632 | |
| 35.8684 | |
| 35.8658 | |
| 35.8610 | |
| 35.8644 | |
| 35.8607 | |
| 35.8645 | |
| 35.8580 | |
| 35.8660 | |
| 35.8647 | |
| 35.8576 | |
| 35.8654 | |
| 35.8593 | |
| 35.8664 | |
| 35.8664 | |
| 35.8643 | |
| 35.8618 | |
| 35.8701 | |
| 35.8635 | |
| 35.8619 | |
| 35.8635 | |
| 35.8625 | |
| 35.8675 | |
| 35.8664 | |
| 35.8669 | |
| 35.8648 | |
| 35.8679 | |
| 35.8637 | |
| 35.8636 | |
| 35.8665 | |
| 35.8640 | |
| 35.8593 | |
| 35.8639 | |
| 35.8651 | |
| 35.8638 | |
| 35.8662 | |
| 35.8646 | |
| 35.8578 | |
| 35.8628 | |
| 35.8621 | |
| 35.8645 | |
| 35.8672 | |
| 35.8607 | |
| 35.8628 | |
| 35.8681 | |
| 35.8616 | |
| 35.8695 | |
| 35.8667 | |
| 35.8608 | |
| 35.8586 | |
| 35.8596 | |
| 35.8586 | |
| 33.1538 | |
| 33.1483 | |
| 33.0111 | |
| 32.5419 | |
| 32.5395 | |
| 32.5160 | |
| 34.3296 | |
| 34.2939 | |
| 33.5567 | |
| 33.4108 | |
| 33.4117 | |
| 33.3735 | |
| 33.3397 | |
| 33.3030 | |
| 33.2519 | |
| 33.2664 | |
| 33.2410 | |
| 33.2100 | |
| 33.1127 | |
| 33.0218 | |
| 32.9864 | |
| 32.9679 | |
| 32.9717 | |
| 32.9487 | |
| 32.9427 | |
| 32.9244 | |
| 32.7811 | |
| 32.9225 | |
| 32.8870 | |
| 32.8537 | |
| 32.8684 | |
| 32.7818 | |
| 32.5887 | |
| 32.3229 | |
| 32.2465 | |
| 32.2297 | |
| 32.1525 | |
| 31.9638 | |
| 31.7713 | |
| 31.7246 | |
| 31.6546 | |
| 31.4733 | |
| 30.8506 | |
| 30.6489 | |
| 29.6864 | |
| 29.3178 | |
| 30.5144 | |
| 38.7764 | |
| 37.2105 | |
| 36.7910 | |
| 35.7824 | |
| 34.3681 | |
| 33.4472 | |
| 33.4574 | |
| 33.1828 | |
| 33.2237 | |
| 33.1861 | |
| 32.3141 | |
| 31.2532 | |
| 30.8258 | |
| 30.7563 | |
| 30.8635 | |
| 30.5201 | |
| 30.7624 | |
| 30.8241 | |
| 31.6355 | |
| 30.0223 | |
| 26.3192 | |
| 33.2095 | |
| 31.7219 | |
| 31.6505 | |
| 29.5292 | |
| 26.2190 | |
| 23.0211 | |
| 22.1447 | |
| 21.7057 | |
| 21.8401 | |
| 21.2702 | |
| 20.4909 | |
| 20.1504 | |
| 20.0884 | |
| 19.7312 | |
| 19.1573 | |
| 18.8083 | |
| 19.0221 | |
| 18.9840 | |
| 19.0467 | |
| 19.4291 | |
| 18.8201 | |
| 19.2609 | |
| 19.3274 | |
| 19.3817 | |
| 19.1980 | |
| 19.3504 | |
| 20.0093 | |
| 19.5799 | |
| 20.2333 | |
| 20.1253 | |
| 20.4397 | |
| 20.7583 | |
| 20.6730 | |
| 21.6997 | |
| 21.7633 | |
| 21.2924 | |
| 21.4382 | |
| 21.3112 | |
| 21.6335 | |
| 20.4856 | |
| 20.6476 | |
| 19.4517 | |
| 127.4911 | |
| 126.3375 | |
| 129.0456 | |
| 130.2866 | |
| 134.3631 | |
| 135.6743 | |
| 135.2722 | |
| 134.4240 | |
| 134.7014 | |
| 139.3983 | |
| 142.1357 | |
| 142.1244 | |
| 141.8173 | |
| 142.8321 | |
| 140.1514 | |
| 147.5203 | |
| 153.5089 | |
| 146.6944 | |
| 143.8438 | |
| 143.8416 | |
| 141.3810 | |
| 141.4464 | |
| 139.0373 | |
| 136.5855 | |
| 135.9526 | |
| 133.5493 | |
| 134.4513 | |
| 134.4369 | |
| 133.0452 | |
| 125.9528 | |
| 124.4819 | |
| 124.8932 | |
| 124.3932 | |
| 124.9622 | |
| 124.8690 | |
| 124.4062 | |
| 124.4517 | |
| 123.5733 | |
| 124.1752 | |
| 124.1849 | |
| 125.1329 | |
| 128.6396 | |
| 127.9660 | |
| 126.9834 | |
| 125.1804 | |
| 123.5046 | |
| 123.3698 | |
| 119.6309 | |
| 119.2395 | |
| 117.0298 | |
| 111.7270 | |
| 112.5780 | |
| 113.5696 | |
| 115.8572 | |
| 119.1842 | |
| 122.6283 | |
| 131.6345 | |
| 130.9857 | |
| 129.7840 | |
| 132.6825 | |
| 132.3906 | |
| 132.1621 | |
| 129.9501 | |
| 129.1606 | |
| 127.7026 | |
| 127.5011 | |
| 127.8095 | |
| 128.4139 | |
| 127.4785 | |
| 127.6961 | |
| 130.2045 | |
| 131.7326 | |
| 129.7986 | |
| 125.4849 | |
| 127.0921 | |
| 127.2980 | |
| 127.8092 | |
| 129.0080 | |
| 129.3720 | |
| 125.7394 | |
| 123.5394 | |
| 123.9296 | |
| 124.7344 | |
| 126.2685 | |
| 126.5654 | |
| 127.5462 | |
| 125.5020 | |
| 129.1088 | |
| 130.5304 | |
| 128.4278 | |
| 129.8437 | |
| 134.6302 | |
| 133.8536 | |
| 134.4823 | |
| 134.6883 | |
| 132.0727 | |
| 122.6100 | |
| 122.1572 | |
| 119.7863 | |
| 115.4095 | |
| 116.9279 | |
| 115.1577 | |
| 114.5825 | |
| 113.2369 | |
| 111.5726 | |
| 111.5436 | |
| 111.0572 | |
| 109.7999 | |
| 112.1061 | |
| 112.0493 | |
| 114.5973 | |
| 113.3087 | |
| 111.4054 | |
| 111.3665 | |
| 113.1371 | |
| 112.1622 | |
| 110.5854 | |
| 110.6004 | |
| 112.0043 | |
| 114.9854 | |
| 111.8685 | |
| 116.8883 | |
| 120.5390 | |
| 322.1931 | |
| 340.3354 | |
| 330.5174 | |
| 343.4627 | |
| 351.6699 | |
| 359.5814 | |
| 367.9194 | |
| 340.3767 | |
| 339.3933 | |
| 386.1676 | |
| 297.4931 | |
| 271.9008 | |
| 263.9894 | |
| 269.4922 | |
| 263.5997 | |
| 256.9360 | |
| 260.8095 | |
| 262.5550 | |
| 251.4096 | |
| 255.6299 | |
| 255.2904 | |
| 254.7284 | |
| 243.1580 | |
| 236.2076 | |
| 225.0001 | |
| 227.5531 | |
| 226.8600 | |
| 225.4871 | |
| 219.9206 | |
| 218.9441 | |
| 218.0164 | |
| 212.9572 | |
| 209.2709 | |
| 208.9386 | |
| 211.6043 | |
| 209.9713 | |
| 540.8127 | |
| 539.9218 | |
| 543.1947 | |
| 534.8786 | |
| 545.0955 | |
| 543.9954 | |
| 547.5035 | |
| 574.7723 | |
| 580.5859 | |
| 586.9327 | |
| 606.6267 | |
| 604.6398 | |
| 576.3095 | |
| 573.5809 | |
| 563.7269 | |
| 561.4742 | |
| 554.4352 | |
| 545.7217 | |
| 543.3315 | |
| 546.3142 | |
| 548.1868 | |
| 552.8030 | |
| 556.0465 | |
| 556.1759 | |
| 558.3498 | |
| 549.8204 | |
| 553.0512 | |
| 560.2994 | |
| 546.3085 | |
| 538.6064 | |
| 542.8358 | |
| 548.1822 | |
| 544.9184 | |
| 552.0261 | |
| 550.4286 | |
| 542.8404 | |
| 538.1403 | |
| 546.0075 | |
| 554.1271 | |
| 561.7040 | |
| 564.2544 | |
| 549.6348 | |
| 551.7561 | |
| 552.8594 | |
| 564.2915 | |
| 556.0847 | |
| 545.2003 | |
| 547.4007 | |
| 565.7468 | |
| 571.1497 | |
| 590.6700 | |
| 568.5286 | |
| 560.9065 | |
| 551.6316 | |
| 526.7283 | |
| 524.4798 | |
| 522.9760 | |
| 523.4703 | |
| 531.9601 | |
| 515.9464 | |
| 503.1615 | |
| 470.8352 | |
| 470.8963 | |
| 470.8480 | |
| 470.8500 | |
| 470.7839 | |
| 470.8233 | |
| 470.9007 | |
| 470.8634 | |
| 470.9387 | |
| 470.8090 | |
| 470.8799 | |
| 470.8675 | |
| 470.8151 | |
| 470.8728 | |
| 469.2415 | |
| 468.3461 | |
| 476.4130 | |
| 647.4364 | |
| 626.6154 | |
| 629.6314 | |
| 635.1594 | |
| 633.8813 | |
| 634.3681 | |
| 641.1659 | |
| 645.3217 | |
| 644.4096 | |
| 641.2909 | |
| 611.2424 | |
| 617.7671 | |
| 619.7947 | |
| 617.8745 | |
| 617.3047 | |
| 625.1439 | |
| 620.6782 | |
| 621.5895 | |
| 630.1734 | |
| 634.6549 | |
| 644.2433 | |
| 635.8508 | |
| 630.4570 | |
| 637.7585 | |
| 644.1991 | |
| 655.6216 | |
| 644.5727 | |
| 628.3491 | |
| 630.3800 | |
| 625.2450 | |
| 643.4695 | |
| 627.1147 | |
| 609.0932 | |
| 598.6085 | |
| 607.4310 |