Історія денної ставки SEK /LSL з субота, 13 березень 2004.
Максимально було досягнуто
1 шведська крона = 9.9395 лесотський лоті
мінімум на
1 шведська крона = 0.7665 лесотський лоті
Date | SEK/LSL |
---|---|
1.7580 | |
1.7389 | |
1.7532 | |
1.7509 | |
1.7895 | |
1.8130 | |
1.8242 | |
1.8395 | |
1.8795 | |
1.8259 | |
1.8293 | |
1.7887 | |
1.7983 | |
1.8313 | |
1.8061 | |
1.8245 | |
1.8383 | |
1.8457 | |
1.8047 | |
1.8210 | |
1.7892 | |
1.7948 | |
1.7590 | |
1.8082 | |
1.6701 | |
1.6869 | |
1.7358 | |
1.7214 | |
1.7709 | |
1.7198 | |
1.6939 | |
1.7066 | |
1.7087 | |
1.7191 | |
1.7053 | |
1.7352 | |
1.7976 | |
1.7591 | |
1.6928 | |
1.7235 | |
1.7602 | |
1.7484 | |
1.7332 | |
1.7337 | |
1.6937 | |
1.7170 | |
1.7918 | |
1.8178 | |
1.8273 | |
1.8404 | |
1.8099 | |
1.7783 | |
1.7627 | |
1.7598 | |
1.7173 | |
1.7418 | |
1.7722 | |
1.7486 | |
1.7355 | |
1.6330 | |
1.6657 | |
1.6799 | |
1.6427 | |
1.6417 | |
1.6291 | |
1.6236 | |
1.6679 | |
1.6913 | |
1.6654 | |
1.6232 | |
1.6219 | |
1.6512 | |
1.6522 | |
1.6656 | |
1.6476 | |
1.6227 | |
1.6055 | |
1.6322 | |
1.5902 | |
1.6411 | |
1.6367 | |
1.6028 | |
1.5846 | |
1.5875 | |
1.5875 | |
1.6406 | |
1.6318 | |
1.6449 | |
1.6432 | |
1.6005 | |
1.5727 | |
1.5729 | |
1.5829 | |
1.5778 | |
1.5693 | |
1.5850 | |
1.6103 | |
1.6140 | |
1.6060 | |
1.6274 | |
1.6173 | |
1.5750 | |
1.5670 | |
1.5375 | |
1.6189 | |
1.6034 | |
1.6199 | |
1.6994 | |
1.6642 | |
1.6354 | |
1.7061 | |
1.7030 | |
1.7369 | |
1.7069 | |
1.7296 | |
1.7533 | |
1.7628 | |
1.7828 | |
1.7568 | |
1.7278 | |
1.7471 | |
1.7545 | |
1.7165 | |
1.6999 | |
1.7055 | |
1.7201 | |
1.7234 | |
1.7065 | |
9.9395 | |
1.6663 | |
1.6976 | |
1.7467 | |
1.7050 | |
1.6787 | |
1.6803 | |
1.7170 | |
1.6701 | |
1.6822 | |
1.6636 | |
1.6550 | |
1.6679 | |
1.6543 | |
1.6325 | |
1.6610 | |
1.6792 | |
1.6979 | |
1.6833 | |
1.7142 | |
1.6996 | |
1.6955 | |
1.7015 | |
1.6920 | |
1.7238 | |
1.7283 | |
1.7549 | |
1.8097 | |
1.7833 | |
1.7875 | |
1.7441 | |
1.7735 | |
1.7884 | |
1.8281 | |
1.8274 | |
1.8643 | |
1.7671 | |
1.7652 | |
1.7809 | |
1.7871 | |
1.8085 | |
1.7950 | |
1.7812 | |
1.7852 | |
1.7847 | |
1.8254 | |
1.8603 | |
1.8677 | |
1.8802 | |
1.8567 | |
1.8936 | |
1.8957 | |
1.9018 | |
1.9085 | |
1.9332 | |
1.9301 | |
2.0100 | |
2.0227 | |
1.9694 | |
1.9001 | |
1.8579 | |
1.8218 | |
1.8434 | |
1.8470 | |
1.8531 | |
1.8578 | |
1.8286 | |
1.8639 | |
1.8191 | |
1.8994 | |
1.8715 | |
1.8965 | |
1.8840 | |
1.8788 | |
1.8019 | |
1.8623 | |
1.7812 | |
1.7029 | |
1.6952 | |
1.6743 | |
1.6341 | |
1.5470 | |
1.5422 | |
1.5558 | |
1.5431 | |
1.5147 | |
1.5263 | |
1.5129 | |
1.5148 | |
1.5054 | |
1.5079 | |
1.5407 | |
1.5370 | |
1.5324 | |
1.5286 | |
1.5343 | |
1.5345 | |
1.5564 | |
1.4996 | |
1.5304 | |
1.5069 | |
1.5276 | |
1.5487 | |
1.5345 | |
1.5172 | |
1.5235 | |
1.5485 | |
1.5790 | |
1.5851 | |
1.6152 | |
1.5592 | |
1.4989 | |
1.4734 | |
1.4847 | |
1.4950 | |
1.5109 | |
1.5425 | |
1.5630 | |
1.5828 | |
1.5339 | |
1.5100 | |
1.4882 | |
1.4848 | |
1.5070 | |
1.5060 | |
1.5189 | |
1.5092 | |
1.5222 | |
1.5432 | |
1.5488 | |
1.5634 | |
1.5340 | |
1.5236 | |
1.4900 | |
1.5216 | |
1.4705 | |
1.4701 | |
1.5078 | |
1.5377 | |
1.5522 | |
1.5597 | |
1.6106 | |
1.6067 | |
1.5884 | |
1.5806 | |
1.5153 | |
1.5293 | |
1.5589 | |
1.5719 | |
1.5756 | |
1.5831 | |
1.5914 | |
1.6140 | |
1.6400 | |
1.5818 | |
1.6188 | |
1.6740 | |
1.6237 | |
1.6295 | |
1.5765 | |
1.4652 | |
1.5713 | |
1.5037 | |
1.5026 | |
1.5218 | |
1.4972 | |
1.5382 | |
1.5450 | |
1.5372 | |
1.5373 | |
1.5112 | |
1.4364 | |
1.4096 | |
1.4687 | |
1.4217 | |
1.4214 | |
1.4251 | |
1.4481 | |
1.4329 | |
1.4459 | |
1.4110 | |
1.4244 | |
1.4699 | |
1.4376 | |
1.4397 | |
1.4196 | |
1.4583 | |
1.4814 | |
1.5114 | |
1.5146 | |
1.5017 | |
1.5357 | |
1.5206 | |
1.5005 | |
1.5295 | |
1.5097 | |
1.6071 | |
1.6239 | |
1.6615 | |
1.6601 | |
1.7269 | |
1.6864 | |
1.6864 | |
1.6734 | |
1.6463 | |
1.6980 | |
1.6677 | |
1.6557 | |
1.6573 | |
1.6180 | |
1.6286 | |
1.6329 | |
1.6309 | |
1.6386 | |
1.6446 | |
1.6098 | |
1.5790 | |
1.5597 | |
1.5846 | |
1.5548 | |
1.4765 | |
1.4736 | |
1.4704 | |
1.4717 | |
1.4849 | |
1.5131 | |
1.4921 | |
1.5409 | |
1.5118 | |
1.4671 | |
1.4764 | |
1.5360 | |
1.5345 | |
1.4588 | |
1.4321 | |
1.4706 | |
1.4405 | |
1.4349 | |
1.4623 | |
1.4911 | |
1.5102 | |
1.5345 | |
1.5294 | |
1.5299 | |
1.5063 | |
1.4968 | |
1.5195 | |
1.5075 | |
1.4852 | |
1.5079 | |
1.4890 | |
1.5455 | |
1.5707 | |
1.4796 | |
1.4912 | |
1.5694 | |
1.6053 | |
1.6122 | |
1.5888 | |
1.6062 | |
1.6354 | |
1.6942 | |
1.6797 | |
1.6973 | |
1.6221 | |
1.5709 | |
1.5825 | |
1.6169 | |
1.6605 | |
1.6730 | |
1.6885 | |
1.7260 | |
1.8019 | |
1.8116 | |
1.8278 | |
1.8506 | |
1.8878 | |
1.8824 | |
1.8570 | |
1.8412 | |
1.7678 | |
1.7683 | |
1.7964 | |
1.8328 | |
1.8335 | |
1.8649 | |
1.8536 | |
1.8197 | |
1.8129 | |
1.8534 | |
1.8506 | |
1.8915 | |
1.8889 | |
1.8612 | |
1.9181 | |
1.9675 | |
1.9083 | |
1.8409 | |
1.8147 | |
1.7632 | |
1.8548 | |
1.6880 | |
1.6374 | |
1.6086 | |
1.6535 | |
1.6416 | |
1.6172 | |
1.6037 | |
1.5945 | |
1.6285 | |
1.6366 | |
1.6602 | |
1.6103 | |
1.6358 | |
1.6493 | |
1.5699 | |
1.5893 | |
1.5118 | |
1.4528 | |
1.4672 | |
1.4820 | |
1.4393 | |
1.4714 | |
1.4603 | |
1.4811 | |
1.4898 | |
1.5155 | |
1.5037 | |
1.4288 | |
1.4180 | |
1.4413 | |
1.4519 | |
1.4395 | |
1.3955 | |
1.3957 | |
1.3740 | |
1.3794 | |
1.4094 | |
1.4004 | |
1.4317 | |
1.4252 | |
1.4098 | |
1.3850 | |
1.3841 | |
1.3806 | |
1.3901 | |
1.3754 | |
1.4289 | |
1.4251 | |
1.4766 | |
1.4810 | |
1.4884 | |
1.5343 | |
1.5214 | |
1.4807 | |
1.4748 | |
1.4981 | |
1.5167 | |
1.4933 | |
1.5007 | |
1.5387 | |
1.5435 | |
1.5614 | |
1.5563 | |
1.5556 | |
1.5443 | |
1.5169 | |
1.5229 | |
1.5428 | |
1.5478 | |
1.5492 | |
1.5504 | |
1.5432 | |
1.5510 | |
1.5741 | |
1.5764 | |
1.5852 | |
1.5834 | |
1.6154 | |
1.5892 | |
1.5898 | |
1.5588 | |
1.5741 | |
1.5764 | |
1.6080 | |
1.6230 | |
1.5903 | |
1.6027 | |
1.6126 | |
1.6299 | |
1.6922 | |
1.6896 | |
1.6857 | |
1.6797 | |
1.6659 | |
1.6805 | |
1.7142 | |
1.7100 | |
1.7322 | |
1.6721 | |
1.6555 | |
1.6365 | |
1.6238 | |
1.5750 | |
1.5675 | |
1.5874 | |
1.5597 | |
1.5336 | |
1.5317 | |
1.5777 | |
1.5602 | |
1.5511 | |
1.5356 | |
1.5316 | |
1.5587 | |
1.5662 | |
1.5449 | |
1.5066 | |
1.5141 | |
1.5512 | |
1.5781 | |
1.5610 | |
1.5117 | |
1.4939 | |
1.5142 | |
1.5096 | |
1.4876 | |
1.4987 | |
1.4826 | |
1.5029 | |
1.5359 | |
1.5374 | |
1.5152 | |
1.4442 | |
1.4154 | |
1.3815 | |
1.3737 | |
1.3815 | |
1.4116 | |
1.4173 | |
1.4074 | |
1.4111 | |
1.4338 | |
1.4277 | |
1.4249 | |
1.4119 | |
1.3801 | |
1.3937 | |
1.3892 | |
1.4146 | |
1.3994 | |
1.3606 | |
1.3461 | |
1.3164 | |
1.3022 | |
1.3129 | |
1.2875 | |
1.2973 | |
1.3316 | |
1.3382 | |
1.3101 | |
1.2933 | |
1.3027 | |
1.3019 | |
1.3104 | |
1.3093 | |
1.3305 | |
1.2657 | |
1.2584 | |
1.2531 | |
1.2361 | |
1.2544 | |
1.2784 | |
1.2433 | |
1.2144 | |
1.2152 | |
1.2051 | |
1.2108 | |
1.1637 | |
1.1819 | |
1.1788 | |
1.1990 | |
1.1871 | |
1.1871 | |
1.1777 | |
1.1640 | |
1.1559 | |
1.1666 | |
1.1460 | |
1.1513 | |
1.1611 | |
1.1681 | |
1.1628 | |
1.1521 | |
1.1333 | |
1.1219 | |
1.1119 | |
1.1292 | |
1.1584 | |
1.1542 | |
1.1558 | |
1.1254 | |
1.1600 | |
1.1763 | |
1.1554 | |
1.1785 | |
1.1712 | |
1.1873 | |
1.2154 | |
1.2040 | |
1.1936 | |
1.2037 | |
1.2232 | |
1.1856 | |
1.2053 | |
1.2136 | |
1.2260 | |
1.1887 | |
1.1819 | |
1.1356 | |
1.1341 | |
1.1288 | |
1.0953 | |
1.0967 | |
1.1277 | |
1.1332 | |
1.1131 | |
1.0764 | |
1.0609 | |
1.0699 | |
1.0523 | |
1.0344 | |
1.0747 | |
1.0581 | |
1.0551 | |
1.0702 | |
1.0899 | |
1.1121 | |
1.0955 | |
1.1047 | |
1.0745 | |
1.0920 | |
1.1040 | |
1.0879 | |
1.0635 | |
1.0616 | |
1.0769 | |
1.1169 | |
1.0882 | |
1.0833 | |
1.0987 | |
1.1140 | |
1.1208 | |
1.1189 | |
1.1110 | |
1.0716 | |
1.0305 | |
0.9901 | |
0.9868 | |
0.9861 | |
0.9980 | |
0.9971 | |
1.0029 | |
1.0163 | |
1.0151 | |
1.0145 | |
1.0191 | |
1.0446 | |
1.0541 | |
1.0280 | |
1.0305 | |
1.0294 | |
1.0257 | |
1.0188 | |
1.0039 | |
1.0002 | |
0.9883 | |
0.9917 | |
0.9893 | |
1.0167 | |
1.0217 | |
1.0126 | |
1.0358 | |
1.0136 | |
1.0121 | |
0.9808 | |
0.9726 | |
0.9771 | |
0.9631 | |
0.9849 | |
0.9955 | |
0.9724 | |
1.0082 | |
1.0138 | |
1.0347 | |
1.0344 | |
1.0081 | |
1.0101 | |
1.0214 | |
1.0210 | |
1.0411 | |
1.0399 | |
1.0666 | |
1.0659 | |
1.0582 | |
1.0450 | |
1.0410 | |
1.0512 | |
1.0478 | |
1.0407 | |
1.0382 | |
1.0386 | |
1.0489 | |
1.0574 | |
1.0560 | |
1.0599 | |
1.0957 | |
1.0887 | |
1.0832 | |
1.1116 | |
1.0989 | |
1.0582 | |
1.0656 | |
1.0642 | |
1.0671 | |
1.0872 | |
1.0678 | |
1.0791 | |
1.0930 | |
1.1039 | |
1.1196 | |
1.1123 | |
1.0861 | |
1.0467 | |
1.0309 | |
1.0480 | |
1.0171 | |
1.0240 | |
1.0208 | |
1.0265 | |
1.0309 | |
1.0729 | |
1.1143 | |
1.0966 | |
1.0737 | |
1.0502 | |
1.0850 | |
1.0490 | |
1.1055 | |
1.1287 | |
1.1517 | |
1.1693 | |
1.1749 | |
1.1511 | |
1.1267 | |
1.1409 | |
1.1689 | |
1.2043 | |
1.2200 | |
1.2575 | |
1.2427 | |
1.2383 | |
1.1963 | |
1.2284 | |
1.2399 | |
1.2654 | |
1.2582 | |
1.2301 | |
1.2803 | |
1.2820 | |
1.2775 | |
1.2584 | |
1.3897 | |
1.2853 | |
1.2972 | |
1.2023 | |
1.2162 | |
1.2270 | |
1.2101 | |
1.1764 | |
1.1953 | |
1.2168 | |
1.2283 | |
1.2316 | |
1.1889 | |
1.2541 | |
1.2718 | |
1.2807 | |
1.2896 | |
1.3123 | |
1.3231 | |
1.3251 | |
1.3257 | |
1.2729 | |
1.2951 | |
1.2558 | |
1.2810 | |
1.2552 | |
1.2783 | |
1.3167 | |
1.3237 | |
1.3096 | |
1.3540 | |
1.3285 | |
1.3389 | |
1.3110 | |
1.2695 | |
1.2257 | |
1.2036 | |
1.1909 | |
1.1626 | |
1.1037 | |
1.0843 | |
1.0788 | |
1.0812 | |
1.0590 | |
1.0626 | |
1.0395 | |
1.0539 | |
1.0649 | |
1.0921 | |
1.0514 | |
1.0405 | |
1.0287 | |
1.0356 | |
1.0484 | |
1.0511 | |
1.0592 | |
1.0664 | |
1.0892 | |
1.0725 | |
1.0603 | |
1.0426 | |
1.0371 | |
1.0393 | |
1.0412 | |
1.0665 | |
1.0601 | |
1.0262 | |
1.0481 | |
1.0323 | |
1.0463 | |
1.0476 | |
1.0193 | |
1.0383 | |
1.0330 | |
1.0341 | |
1.0261 | |
1.0183 | |
1.0311 | |
1.0514 | |
1.0403 | |
1.0471 | |
1.0296 | |
1.0374 | |
1.0300 | |
1.0632 | |
1.0408 | |
1.0503 | |
1.0118 | |
1.0172 | |
1.0273 | |
1.0233 | |
1.0360 | |
1.0074 | |
1.0311 | |
1.0386 | |
1.0179 | |
1.0224 | |
1.0111 | |
1.0306 | |
1.0534 | |
1.0313 | |
1.0245 | |
1.0224 | |
1.0241 | |
1.0419 | |
1.0441 | |
1.0152 | |
1.0659 | |
1.0299 | |
1.0290 | |
1.0121 | |
1.0082 | |
0.9852 | |
0.9866 | |
0.9740 | |
0.9388 | |
0.9535 | |
0.9524 | |
0.9622 | |
0.9809 | |
0.9834 | |
0.9885 | |
1.0067 | |
0.9363 | |
0.9192 | |
0.9347 | |
0.8920 | |
0.8983 | |
0.8555 | |
0.8296 | |
0.8326 | |
0.7945 | |
0.8057 | |
0.7934 | |
0.7882 | |
0.8042 | |
0.8138 | |
0.7967 | |
0.7902 | |
0.7722 | |
0.7676 | |
0.7837 | |
0.7840 | |
0.8028 | |
0.7911 | |
0.7851 | |
0.7884 | |
0.8466 | |
0.8013 | |
0.8133 | |
0.8019 | |
0.8014 | |
0.8125 | |
0.8173 | |
0.8266 | |
0.8309 | |
0.8458 | |
0.8318 | |
0.8300 | |
0.8407 | |
0.8235 | |
0.8199 | |
0.8367 | |
0.8470 | |
0.8440 | |
0.8500 | |
0.8466 | |
0.8561 | |
0.8559 | |
0.8487 | |
0.8537 | |
0.8532 | |
0.8597 | |
0.8586 | |
0.8612 | |
0.8841 | |
0.8922 | |
0.9055 | |
0.8989 | |
0.8957 | |
0.8718 | |
0.8553 | |
0.8508 | |
0.8604 | |
0.8863 | |
0.8708 | |
0.8726 | |
0.8896 | |
0.8841 | |
0.8774 | |
0.8577 | |
0.8490 | |
0.8494 | |
0.8613 | |
0.8744 | |
0.8547 | |
0.8553 | |
0.8737 | |
0.8701 | |
0.8464 | |
0.8480 | |
0.8544 | |
0.8514 | |
0.8651 | |
0.8645 | |
0.8741 | |
0.8762 | |
0.8793 | |
0.8616 | |
0.8745 | |
0.8758 | |
0.8959 | |
0.8786 | |
0.8693 | |
0.8697 | |
0.8812 | |
0.8776 | |
0.8851 | |
0.8843 | |
0.8694 | |
0.8139 | |
0.8161 | |
0.8228 | |
0.7969 | |
0.8257 | |
0.8233 | |
0.8220 | |
0.8397 | |
0.8616 | |
0.8769 | |
0.8701 | |
0.8796 | |
0.8826 | |
0.9160 | |
0.9099 | |
0.8760 | |
0.8447 | |
0.8308 | |
0.8366 | |
0.8616 | |
0.8808 | |
0.8881 |