ประวัติ ศาสตร์ โครนาสวีเดน / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /LSL ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 9.9395 โลตีเลโซโท

ขั้นต่ำใน

1 โครนาสวีเดน = 0.9184 โลตีเลโซโท

ประวัติราคา LSL / SEK

Date SEK/LSL
1.7017
1.6889
1.6817
1.6888
1.7079
1.7208
1.7497
1.7454
1.7555
1.7743
1.7821
1.8061
1.7916
1.7942
1.7868
1.7841
1.7995
1.8137
1.8004
1.8237
1.7552
1.7726
1.7859
1.7980
1.7918
1.7902
1.7889
1.7921
1.7935
1.8141
1.8087
1.8092
1.8074
1.8073
1.8124
1.8060
1.8068
1.8243
1.8369
1.8411
1.8219
1.8368
1.8356
1.8485
1.8700
1.8728
1.8718
1.8317
1.8417
1.8410
1.8632
1.8588
1.8454
1.8585
1.8674
1.8749
1.8828
1.8756
1.8483
1.8830
1.8783
1.8634
1.8618
1.9319
1.9458
1.9708
1.9577
1.9235
1.8264
1.7995
1.8003
1.8072
1.7745
1.7206
1.7236
1.6868
1.6900
1.7028
1.7053
1.7082
1.6793
1.6996
1.6697
1.6448
1.6374
1.6538
1.6334
1.6575
1.6462
1.6335
1.6669
1.6682
1.6821
1.6835
1.6909
1.7092
1.7376
1.7267
1.7462
1.7361
1.7312
1.7335
1.7621
1.6953
1.7029
1.7186
1.7157
1.7045
1.7239
1.7503
1.7882
1.7944
1.7309
1.7071
1.6951
1.7045
1.7176
1.7580
1.7389
1.7532
1.7509
1.7895
1.8130
1.8242
1.8395
1.8795
1.8259
1.8293
1.7887
1.7983
1.8313
1.8061
1.8245
1.8383
1.8457
1.8047
1.8210
1.7892
1.7948
1.7590
1.8082
1.6701
1.6869
1.7358
1.7214
1.7709
1.7198
1.6939
1.7066
1.7087
1.7191
1.7053
1.7352
1.7976
1.7591
1.6928
1.7235
1.7602
1.7484
1.7332
1.7337
1.6937
1.7170
1.7918
1.8178
1.8273
1.8404
1.8099
1.7783
1.7627
1.7598
1.7173
1.7418
1.7722
1.7486
1.7355
1.6330
1.6657
1.6799
1.6427
1.6417
1.6291
1.6236
1.6679
1.6913
1.6654
1.6232
1.6219
1.6512
1.6522
1.6656
1.6476
1.6227
1.6055
1.6322
1.5902
1.6411
1.6367
1.6028
1.5846
1.5875
1.5875
1.6406
1.6318
1.6449
1.6432
1.6005
1.5727
1.5729
1.5829
1.5778
1.5693
1.5850
1.6103
1.6140
1.6060
1.6274
1.6173
1.5750
1.5670
1.5375
1.6189
1.6034
1.6199
1.6994
1.6642
1.6354
1.7061
1.7030
1.7369
1.7069
1.7296
1.7533
1.7628
1.7828
1.7568
1.7278
1.7471
1.7545
1.7165
1.6999
1.7055
1.7201
1.7234
1.7065
9.9395
1.6663
1.6976
1.7467
1.7050
1.6787
1.6803
1.7170
1.6701
1.6822
1.6636
1.6550
1.6679
1.6543
1.6325
1.6610
1.6792
1.6979
1.6833
1.7142
1.6996
1.6955
1.7015
1.6920
1.7238
1.7283
1.7549
1.8097
1.7833
1.7875
1.7441
1.7735
1.7884
1.8281
1.8274
1.8643
1.7671
1.7652
1.7809
1.7871
1.8085
1.7950
1.7812
1.7852
1.7847
1.8254
1.8603
1.8677
1.8802
1.8567
1.8936
1.8957
1.9018
1.9085
1.9332
1.9301
2.0100
2.0227
1.9694
1.9001
1.8579
1.8218
1.8434
1.8470
1.8531
1.8578
1.8286
1.8639
1.8191
1.8994
1.8715
1.8965
1.8840
1.8788
1.8019
1.8623
1.7812
1.7029
1.6952
1.6743
1.6341
1.5470
1.5422
1.5558
1.5431
1.5147
1.5263
1.5129
1.5148
1.5054
1.5079
1.5407
1.5370
1.5324
1.5286
1.5343
1.5345
1.5564
1.4996
1.5304
1.5069
1.5276
1.5487
1.5345
1.5172
1.5235
1.5485
1.5790
1.5851
1.6152
1.5592
1.4989
1.4734
1.4847
1.4950
1.5109
1.5425
1.5630
1.5828
1.5339
1.5100
1.4882
1.4848
1.5070
1.5060
1.5189
1.5092
1.5222
1.5432
1.5488
1.5634
1.5340
1.5236
1.4900
1.5216
1.4705
1.4701
1.5078
1.5377
1.5522
1.5597
1.6106
1.6067
1.5884
1.5806
1.5153
1.5293
1.5589
1.5719
1.5756
1.5831
1.5914
1.6140
1.6400
1.5818
1.6188
1.6740
1.6237
1.6295
1.5765
1.4652
1.5713
1.5037
1.5026
1.5218
1.4972
1.5382
1.5450
1.5372
1.5373
1.5112
1.4364
1.4096
1.4687
1.4217
1.4214
1.4251
1.4481
1.4329
1.4459
1.4110
1.4244
1.4699
1.4376
1.4397
1.4196
1.4583
1.4814
1.5114
1.5146
1.5017
1.5357
1.5206
1.5005
1.5295
1.5097
1.6071
1.6239
1.6615
1.6601
1.7269
1.6864
1.6864
1.6734
1.6463
1.6980
1.6677
1.6557
1.6573
1.6180
1.6286
1.6329
1.6309
1.6386
1.6446
1.6098
1.5790
1.5597
1.5846
1.5548
1.4765
1.4736
1.4704
1.4717
1.4849
1.5131
1.4921
1.5409
1.5118
1.4671
1.4764
1.5360
1.5345
1.4588
1.4321
1.4706
1.4405
1.4349
1.4623
1.4911
1.5102
1.5345
1.5294
1.5299
1.5063
1.4968
1.5195
1.5075
1.4852
1.5079
1.4890
1.5455
1.5707
1.4796
1.4912
1.5694
1.6053
1.6122
1.5888
1.6062
1.6354
1.6942
1.6797
1.6973
1.6221
1.5709
1.5825
1.6169
1.6605
1.6730
1.6885
1.7260
1.8019
1.8116
1.8278
1.8506
1.8878
1.8824
1.8570
1.8412
1.7678
1.7683
1.7964
1.8328
1.8335
1.8649
1.8536
1.8197
1.8129
1.8534
1.8506
1.8915
1.8889
1.8612
1.9181
1.9675
1.9083
1.8409
1.8147
1.7632
1.8548
1.6880
1.6374
1.6086
1.6535
1.6416
1.6172
1.6037
1.5945
1.6285
1.6366
1.6602
1.6103
1.6358
1.6493
1.5699
1.5893
1.5118
1.4528
1.4672
1.4820
1.4393
1.4714
1.4603
1.4811
1.4898
1.5155
1.5037
1.4288
1.4180
1.4413
1.4519
1.4395
1.3955
1.3957
1.3740
1.3794
1.4094
1.4004
1.4317
1.4252
1.4098
1.3850
1.3841
1.3806
1.3901
1.3754
1.4289
1.4251
1.4766
1.4810
1.4884
1.5343
1.5214
1.4807
1.4748
1.4981
1.5167
1.4933
1.5007
1.5387
1.5435
1.5614
1.5563
1.5556
1.5443
1.5169
1.5229
1.5428
1.5478
1.5492
1.5504
1.5432
1.5510
1.5741
1.5764
1.5852
1.5834
1.6154
1.5892
1.5898
1.5588
1.5741
1.5764
1.6080
1.6230
1.5903
1.6027
1.6126
1.6299
1.6922
1.6896
1.6857
1.6797
1.6659
1.6805
1.7142
1.7100
1.7322
1.6721
1.6555
1.6365
1.6238
1.5750
1.5675
1.5874
1.5597
1.5336
1.5317
1.5777
1.5602
1.5511
1.5356
1.5316
1.5587
1.5662
1.5449
1.5066
1.5141
1.5512
1.5781
1.5610
1.5117
1.4939
1.5142
1.5096
1.4876
1.4987
1.4826
1.5029
1.5359
1.5374
1.5152
1.4442
1.4154
1.3815
1.3737
1.3815
1.4116
1.4173
1.4074
1.4111
1.4338
1.4277
1.4249
1.4119
1.3801
1.3937
1.3892
1.4146
1.3994
1.3606
1.3461
1.3164
1.3022
1.3129
1.2875
1.2973
1.3316
1.3382
1.3101
1.2933
1.3027
1.3019
1.3104
1.3093
1.3305
1.2657
1.2584
1.2531
1.2361
1.2544
1.2784
1.2433
1.2144
1.2152
1.2051
1.2108
1.1637
1.1819
1.1788
1.1990
1.1871
1.1871
1.1777
1.1640
1.1559
1.1666
1.1460
1.1513
1.1611
1.1681
1.1628
1.1521
1.1333
1.1219
1.1119
1.1292
1.1584
1.1542
1.1558
1.1254
1.1600
1.1763
1.1554
1.1785
1.1712
1.1873
1.2154
1.2040
1.1936
1.2037
1.2232
1.1856
1.2053
1.2136
1.2260
1.1887
1.1819
1.1356
1.1341
1.1288
1.0953
1.0967
1.1277
1.1332
1.1131
1.0764
1.0609
1.0699
1.0523
1.0344
1.0747
1.0581
1.0551
1.0702
1.0899
1.1121
1.0955
1.1047
1.0745
1.0920
1.1040
1.0879
1.0635
1.0616
1.0769
1.1169
1.0882
1.0833
1.0987
1.1140
1.1208
1.1189
1.1110
1.0716
1.0305
0.9901
0.9868
0.9861
0.9980
0.9971
1.0029
1.0163
1.0151
1.0145
1.0191
1.0446
1.0541
1.0280
1.0305
1.0294
1.0257
1.0188
1.0039
1.0002
0.9883
0.9917
0.9893
1.0167
1.0217
1.0126
1.0358
1.0136
1.0121
0.9808
0.9726
0.9771
0.9631
0.9849
0.9955
0.9724
1.0082
1.0138
1.0347
1.0344
1.0081
1.0101
1.0214
1.0210
1.0411
1.0399
1.0666
1.0659
1.0582
1.0450
1.0410
1.0512
1.0478
1.0407
1.0382
1.0386
1.0489
1.0574
1.0560
1.0599
1.0957
1.0887
1.0832
1.1116
1.0989
1.0582
1.0656
1.0642
1.0671
1.0872
1.0678
1.0791
1.0930
1.1039
1.1196
1.1123
1.0861
1.0467
1.0309
1.0480
1.0171
1.0240
1.0208
1.0265
1.0309
1.0729
1.1143
1.0966
1.0737
1.0502
1.0850
1.0490
1.1055
1.1287
1.1517
1.1693
1.1749
1.1511
1.1267
1.1409
1.1689
1.2043
1.2200
1.2575
1.2427
1.2383
1.1963
1.2284
1.2399
1.2654
1.2582
1.2301
1.2803
1.2820
1.2775
1.2584
1.3897
1.2853
1.2972
1.2023
1.2162
1.2270
1.2101
1.1764
1.1953
1.2168
1.2283
1.2316
1.1889
1.2541
1.2718
1.2807
1.2896
1.3123
1.3231
1.3251
1.3257
1.2729
1.2951
1.2558
1.2810
1.2552
1.2783
1.3167
1.3237
1.3096
1.3540
1.3285
1.3389
1.3110
1.2695
1.2257
1.2036
1.1909
1.1626
1.1037
1.0843
1.0788
1.0812
1.0590
1.0626
1.0395
1.0539
1.0649
1.0921
1.0514
1.0405
1.0287
1.0356
1.0484
1.0511
1.0592
1.0664
1.0892
1.0725
1.0603
1.0426
1.0371
1.0393
1.0412
1.0665
1.0601
1.0262
1.0481
1.0323
1.0463
1.0476
1.0193
1.0383
1.0330
1.0341
1.0261
1.0183
1.0311
1.0514
1.0403
1.0471
1.0296
1.0374
1.0300
1.0632
1.0408
1.0503
1.0118
1.0172
1.0273
1.0233
1.0360
1.0074
1.0311
1.0386
1.0179
1.0224
1.0111
1.0306
1.0534
1.0313
1.0245
1.0224
1.0241
1.0419
1.0441
1.0152
1.0659
1.0299
1.0290
1.0121
1.0082
0.9852
0.9866
0.9740
0.9388
0.9535
0.9524
0.9622
0.9809
0.9834
0.9885
1.0067
0.9363
0.9192
0.9347