Istoria de rate de zi cu zi SEK /LSL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 coroană suedeză = 9.9395 loti lesothian
minim asupra
1 coroană suedeză = 0.7665 loti lesothian
Istoria Prețul de LSL / SEK
Date | SEK/LSL |
| 1.7176 |
| 1.7580 |
| 1.7389 |
| 1.7532 |
| 1.7509 |
| 1.7895 |
| 1.8130 |
| 1.8242 |
| 1.8395 |
| 1.8795 |
| 1.8259 |
| 1.8293 |
| 1.7887 |
| 1.7983 |
| 1.8313 |
| 1.8061 |
| 1.8245 |
| 1.8383 |
| 1.8457 |
| 1.8047 |
| 1.8210 |
| 1.7892 |
| 1.7948 |
| 1.7590 |
| 1.8082 |
| 1.6701 |
| 1.6869 |
| 1.7358 |
| 1.7214 |
| 1.7709 |
| 1.7198 |
| 1.6939 |
| 1.7066 |
| 1.7087 |
| 1.7191 |
| 1.7053 |
| 1.7352 |
| 1.7976 |
| 1.7591 |
| 1.6928 |
| 1.7235 |
| 1.7602 |
| 1.7484 |
| 1.7332 |
| 1.7337 |
| 1.6937 |
| 1.7170 |
| 1.7918 |
| 1.8178 |
| 1.8273 |
| 1.8404 |
| 1.8099 |
| 1.7783 |
| 1.7627 |
| 1.7598 |
| 1.7173 |
| 1.7418 |
| 1.7722 |
| 1.7486 |
| 1.7355 |
| 1.6330 |
| 1.6657 |
| 1.6799 |
| 1.6427 |
| 1.6417 |
| 1.6291 |
| 1.6236 |
| 1.6679 |
| 1.6913 |
| 1.6654 |
| 1.6232 |
| 1.6219 |
| 1.6512 |
| 1.6522 |
| 1.6656 |
| 1.6476 |
| 1.6227 |
| 1.6055 |
| 1.6322 |
| 1.5902 |
| 1.6411 |
| 1.6367 |
| 1.6028 |
| 1.5846 |
| 1.5875 |
| 1.5875 |
| 1.6406 |
| 1.6318 |
| 1.6449 |
| 1.6432 |
| 1.6005 |
| 1.5727 |
| 1.5729 |
| 1.5829 |
| 1.5778 |
| 1.5693 |
| 1.5850 |
| 1.6103 |
| 1.6140 |
| 1.6060 |
| 1.6274 |
| 1.6173 |
| 1.5750 |
| 1.5670 |
| 1.5375 |
| 1.6189 |
| 1.6034 |
| 1.6199 |
| 1.6994 |
| 1.6642 |
| 1.6354 |
| 1.7061 |
| 1.7030 |
| 1.7369 |
| 1.7069 |
| 1.7296 |
| 1.7533 |
| 1.7628 |
| 1.7828 |
| 1.7568 |
| 1.7278 |
| 1.7471 |
| 1.7545 |
| 1.7165 |
| 1.6999 |
| 1.7055 |
| 1.7201 |
| 1.7234 |
| 1.7065 |
| 9.9395 |
| 1.6663 |
| 1.6976 |
| 1.7467 |
| 1.7050 |
| 1.6787 |
| 1.6803 |
| 1.7170 |
| 1.6701 |
| 1.6822 |
| 1.6636 |
| 1.6550 |
| 1.6679 |
| 1.6543 |
| 1.6325 |
| 1.6610 |
| 1.6792 |
| 1.6979 |
| 1.6833 |
| 1.7142 |
| 1.6996 |
| 1.6955 |
| 1.7015 |
| 1.6920 |
| 1.7238 |
| 1.7283 |
| 1.7549 |
| 1.8097 |
| 1.7833 |
| 1.7875 |
| 1.7441 |
| 1.7735 |
| 1.7884 |
| 1.8281 |
| 1.8274 |
| 1.8643 |
| 1.7671 |
| 1.7652 |
| 1.7809 |
| 1.7871 |
| 1.8085 |
| 1.7950 |
| 1.7812 |
| 1.7852 |
| 1.7847 |
| 1.8254 |
| 1.8603 |
| 1.8677 |
| 1.8802 |
| 1.8567 |
| 1.8936 |
| 1.8957 |
| 1.9018 |
| 1.9085 |
| 1.9332 |
| 1.9301 |
| 2.0100 |
| 2.0227 |
| 1.9694 |
| 1.9001 |
| 1.8579 |
| 1.8218 |
| 1.8434 |
| 1.8470 |
| 1.8531 |
| 1.8578 |
| 1.8286 |
| 1.8639 |
| 1.8191 |
| 1.8994 |
| 1.8715 |
| 1.8965 |
| 1.8840 |
| 1.8788 |
| 1.8019 |
| 1.8623 |
| 1.7812 |
| 1.7029 |
| 1.6952 |
| 1.6743 |
| 1.6341 |
| 1.5470 |
| 1.5422 |
| 1.5558 |
| 1.5431 |
| 1.5147 |
| 1.5263 |
| 1.5129 |
| 1.5148 |
| 1.5054 |
| 1.5079 |
| 1.5407 |
| 1.5370 |
| 1.5324 |
| 1.5286 |
| 1.5343 |
| 1.5345 |
| 1.5564 |
| 1.4996 |
| 1.5304 |
| 1.5069 |
| 1.5276 |
| 1.5487 |
| 1.5345 |
| 1.5172 |
| 1.5235 |
| 1.5485 |
| 1.5790 |
| 1.5851 |
| 1.6152 |
| 1.5592 |
| 1.4989 |
| 1.4734 |
| 1.4847 |
| 1.4950 |
| 1.5109 |
| 1.5425 |
| 1.5630 |
| 1.5828 |
| 1.5339 |
| 1.5100 |
| 1.4882 |
| 1.4848 |
| 1.5070 |
| 1.5060 |
| 1.5189 |
| 1.5092 |
| 1.5222 |
| 1.5432 |
| 1.5488 |
| 1.5634 |
| 1.5340 |
| 1.5236 |
| 1.4900 |
| 1.5216 |
| 1.4705 |
| 1.4701 |
| 1.5078 |
| 1.5377 |
| 1.5522 |
| 1.5597 |
| 1.6106 |
| 1.6067 |
| 1.5884 |
| 1.5806 |
| 1.5153 |
| 1.5293 |
| 1.5589 |
| 1.5719 |
| 1.5756 |
| 1.5831 |
| 1.5914 |
| 1.6140 |
| 1.6400 |
| 1.5818 |
| 1.6188 |
| 1.6740 |
| 1.6237 |
| 1.6295 |
| 1.5765 |
| 1.4652 |
| 1.5713 |
| 1.5037 |
| 1.5026 |
| 1.5218 |
| 1.4972 |
| 1.5382 |
| 1.5450 |
| 1.5372 |
| 1.5373 |
| 1.5112 |
| 1.4364 |
| 1.4096 |
| 1.4687 |
| 1.4217 |
| 1.4214 |
| 1.4251 |
| 1.4481 |
| 1.4329 |
| 1.4459 |
| 1.4110 |
| 1.4244 |
| 1.4699 |
| 1.4376 |
| 1.4397 |
| 1.4196 |
| 1.4583 |
| 1.4814 |
| 1.5114 |
| 1.5146 |
| 1.5017 |
| 1.5357 |
| 1.5206 |
| 1.5005 |
| 1.5295 |
| 1.5097 |
| 1.6071 |
| 1.6239 |
| 1.6615 |
| 1.6601 |
| 1.7269 |
| 1.6864 |
| 1.6864 |
| 1.6734 |
| 1.6463 |
| 1.6980 |
| 1.6677 |
| 1.6557 |
| 1.6573 |
| 1.6180 |
| 1.6286 |
| 1.6329 |
| 1.6309 |
| 1.6386 |
| 1.6446 |
| 1.6098 |
| 1.5790 |
| 1.5597 |
| 1.5846 |
| 1.5548 |
| 1.4765 |
| 1.4736 |
| 1.4704 |
| 1.4717 |
| 1.4849 |
| 1.5131 |
| 1.4921 |
| 1.5409 |
| 1.5118 |
| 1.4671 |
| 1.4764 |
| 1.5360 |
| 1.5345 |
| 1.4588 |
| 1.4321 |
| 1.4706 |
| 1.4405 |
| 1.4349 |
| 1.4623 |
| 1.4911 |
| 1.5102 |
| 1.5345 |
| 1.5294 |
| 1.5299 |
| 1.5063 |
| 1.4968 |
| 1.5195 |
| 1.5075 |
| 1.4852 |
| 1.5079 |
| 1.4890 |
| 1.5455 |
| 1.5707 |
| 1.4796 |
| 1.4912 |
| 1.5694 |
| 1.6053 |
| 1.6122 |
| 1.5888 |
| 1.6062 |
| 1.6354 |
| 1.6942 |
| 1.6797 |
| 1.6973 |
| 1.6221 |
| 1.5709 |
| 1.5825 |
| 1.6169 |
| 1.6605 |
| 1.6730 |
| 1.6885 |
| 1.7260 |
| 1.8019 |
| 1.8116 |
| 1.8278 |
| 1.8506 |
| 1.8878 |
| 1.8824 |
| 1.8570 |
| 1.8412 |
| 1.7678 |
| 1.7683 |
| 1.7964 |
| 1.8328 |
| 1.8335 |
| 1.8649 |
| 1.8536 |
| 1.8197 |
| 1.8129 |
| 1.8534 |
| 1.8506 |
| 1.8915 |
| 1.8889 |
| 1.8612 |
| 1.9181 |
| 1.9675 |
| 1.9083 |
| 1.8409 |
| 1.8147 |
| 1.7632 |
| 1.8548 |
| 1.6880 |
| 1.6374 |
| 1.6086 |
| 1.6535 |
| 1.6416 |
| 1.6172 |
| 1.6037 |
| 1.5945 |
| 1.6285 |
| 1.6366 |
| 1.6602 |
| 1.6103 |
| 1.6358 |
| 1.6493 |
| 1.5699 |
| 1.5893 |
| 1.5118 |
| 1.4528 |
| 1.4672 |
| 1.4820 |
| 1.4393 |
| 1.4714 |
| 1.4603 |
| 1.4811 |
| 1.4898 |
| 1.5155 |
| 1.5037 |
| 1.4288 |
| 1.4180 |
| 1.4413 |
| 1.4519 |
| 1.4395 |
| 1.3955 |
| 1.3957 |
| 1.3740 |
| 1.3794 |
| 1.4094 |
| 1.4004 |
| 1.4317 |
| 1.4252 |
| 1.4098 |
| 1.3850 |
| 1.3841 |
| 1.3806 |
| 1.3901 |
| 1.3754 |
| 1.4289 |
| 1.4251 |
| 1.4766 |
| 1.4810 |
| 1.4884 |
| 1.5343 |
| 1.5214 |
| 1.4807 |
| 1.4748 |
| 1.4981 |
| 1.5167 |
| 1.4933 |
| 1.5007 |
| 1.5387 |
| 1.5435 |
| 1.5614 |
| 1.5563 |
| 1.5556 |
| 1.5443 |
| 1.5169 |
| 1.5229 |
| 1.5428 |
| 1.5478 |
| 1.5492 |
| 1.5504 |
| 1.5432 |
| 1.5510 |
| 1.5741 |
| 1.5764 |
| 1.5852 |
| 1.5834 |
| 1.6154 |
| 1.5892 |
| 1.5898 |
| 1.5588 |
| 1.5741 |
| 1.5764 |
| 1.6080 |
| 1.6230 |
| 1.5903 |
| 1.6027 |
| 1.6126 |
| 1.6299 |
| 1.6922 |
| 1.6896 |
| 1.6857 |
| 1.6797 |
| 1.6659 |
| 1.6805 |
| 1.7142 |
| 1.7100 |
| 1.7322 |
| 1.6721 |
| 1.6555 |
| 1.6365 |
| 1.6238 |
| 1.5750 |
| 1.5675 |
| 1.5874 |
| 1.5597 |
| 1.5336 |
| 1.5317 |
| 1.5777 |
| 1.5602 |
| 1.5511 |
| 1.5356 |
| 1.5316 |
| 1.5587 |
| 1.5662 |
| 1.5449 |
| 1.5066 |
| 1.5141 |
| 1.5512 |
| 1.5781 |
| 1.5610 |
| 1.5117 |
| 1.4939 |
| 1.5142 |
| 1.5096 |
| 1.4876 |
| 1.4987 |
| 1.4826 |
| 1.5029 |
| 1.5359 |
| 1.5374 |
| 1.5152 |
| 1.4442 |
| 1.4154 |
| 1.3815 |
| 1.3737 |
| 1.3815 |
| 1.4116 |
| 1.4173 |
| 1.4074 |
| 1.4111 |
| 1.4338 |
| 1.4277 |
| 1.4249 |
| 1.4119 |
| 1.3801 |
| 1.3937 |
| 1.3892 |
| 1.4146 |
| 1.3994 |
| 1.3606 |
| 1.3461 |
| 1.3164 |
| 1.3022 |
| 1.3129 |
| 1.2875 |
| 1.2973 |
| 1.3316 |
| 1.3382 |
| 1.3101 |
| 1.2933 |
| 1.3027 |
| 1.3019 |
| 1.3104 |
| 1.3093 |
| 1.3305 |
| 1.2657 |
| 1.2584 |
| 1.2531 |
| 1.2361 |
| 1.2544 |
| 1.2784 |
| 1.2433 |
| 1.2144 |
| 1.2152 |
| 1.2051 |
| 1.2108 |
| 1.1637 |
| 1.1819 |
| 1.1788 |
| 1.1990 |
| 1.1871 |
| 1.1871 |
| 1.1777 |
| 1.1640 |
| 1.1559 |
| 1.1666 |
| 1.1460 |
| 1.1513 |
| 1.1611 |
| 1.1681 |
| 1.1628 |
| 1.1521 |
| 1.1333 |
| 1.1219 |
| 1.1119 |
| 1.1292 |
| 1.1584 |
| 1.1542 |
| 1.1558 |
| 1.1254 |
| 1.1600 |
| 1.1763 |
| 1.1554 |
| 1.1785 |
| 1.1712 |
| 1.1873 |
| 1.2154 |
| 1.2040 |
| 1.1936 |
| 1.2037 |
| 1.2232 |
| 1.1856 |
| 1.2053 |
| 1.2136 |
| 1.2260 |
| 1.1887 |
| 1.1819 |
| 1.1356 |
| 1.1341 |
| 1.1288 |
| 1.0953 |
| 1.0967 |
| 1.1277 |
| 1.1332 |
| 1.1131 |
| 1.0764 |
| 1.0609 |
| 1.0699 |
| 1.0523 |
| 1.0344 |
| 1.0747 |
| 1.0581 |
| 1.0551 |
| 1.0702 |
| 1.0899 |
| 1.1121 |
| 1.0955 |
| 1.1047 |
| 1.0745 |
| 1.0920 |
| 1.1040 |
| 1.0879 |
| 1.0635 |
| 1.0616 |
| 1.0769 |
| 1.1169 |
| 1.0882 |
| 1.0833 |
| 1.0987 |
| 1.1140 |
| 1.1208 |
| 1.1189 |
| 1.1110 |
| 1.0716 |
| 1.0305 |
| 0.9901 |
| 0.9868 |
| 0.9861 |
| 0.9980 |
| 0.9971 |
| 1.0029 |
| 1.0163 |
| 1.0151 |
| 1.0145 |
| 1.0191 |
| 1.0446 |
| 1.0541 |
| 1.0280 |
| 1.0305 |
| 1.0294 |
| 1.0257 |
| 1.0188 |
| 1.0039 |
| 1.0002 |
| 0.9883 |
| 0.9917 |
| 0.9893 |
| 1.0167 |
| 1.0217 |
| 1.0126 |
| 1.0358 |
| 1.0136 |
| 1.0121 |
| 0.9808 |
| 0.9726 |
| 0.9771 |
| 0.9631 |
| 0.9849 |
| 0.9955 |
| 0.9724 |
| 1.0082 |
| 1.0138 |
| 1.0347 |
| 1.0344 |
| 1.0081 |
| 1.0101 |
| 1.0214 |
| 1.0210 |
| 1.0411 |
| 1.0399 |
| 1.0666 |
| 1.0659 |
| 1.0582 |
| 1.0450 |
| 1.0410 |
| 1.0512 |
| 1.0478 |
| 1.0407 |
| 1.0382 |
| 1.0386 |
| 1.0489 |
| 1.0574 |
| 1.0560 |
| 1.0599 |
| 1.0957 |
| 1.0887 |
| 1.0832 |
| 1.1116 |
| 1.0989 |
| 1.0582 |
| 1.0656 |
| 1.0642 |
| 1.0671 |
| 1.0872 |
| 1.0678 |
| 1.0791 |
| 1.0930 |
| 1.1039 |
| 1.1196 |
| 1.1123 |
| 1.0861 |
| 1.0467 |
| 1.0309 |
| 1.0480 |
| 1.0171 |
| 1.0240 |
| 1.0208 |
| 1.0265 |
| 1.0309 |
| 1.0729 |
| 1.1143 |
| 1.0966 |
| 1.0737 |
| 1.0502 |
| 1.0850 |
| 1.0490 |
| 1.1055 |
| 1.1287 |
| 1.1517 |
| 1.1693 |
| 1.1749 |
| 1.1511 |
| 1.1267 |
| 1.1409 |
| 1.1689 |
| 1.2043 |
| 1.2200 |
| 1.2575 |
| 1.2427 |
| 1.2383 |
| 1.1963 |
| 1.2284 |
| 1.2399 |
| 1.2654 |
| 1.2582 |
| 1.2301 |
| 1.2803 |
| 1.2820 |
| 1.2775 |
| 1.2584 |
| 1.3897 |
| 1.2853 |
| 1.2972 |
| 1.2023 |
| 1.2162 |
| 1.2270 |
| 1.2101 |
| 1.1764 |
| 1.1953 |
| 1.2168 |
| 1.2283 |
| 1.2316 |
| 1.1889 |
| 1.2541 |
| 1.2718 |
| 1.2807 |
| 1.2896 |
| 1.3123 |
| 1.3231 |
| 1.3251 |
| 1.3257 |
| 1.2729 |
| 1.2951 |
| 1.2558 |
| 1.2810 |
| 1.2552 |
| 1.2783 |
| 1.3167 |
| 1.3237 |
| 1.3096 |
| 1.3540 |
| 1.3285 |
| 1.3389 |
| 1.3110 |
| 1.2695 |
| 1.2257 |
| 1.2036 |
| 1.1909 |
| 1.1626 |
| 1.1037 |
| 1.0843 |
| 1.0788 |
| 1.0812 |
| 1.0590 |
| 1.0626 |
| 1.0395 |
| 1.0539 |
| 1.0649 |
| 1.0921 |
| 1.0514 |
| 1.0405 |
| 1.0287 |
| 1.0356 |
| 1.0484 |
| 1.0511 |
| 1.0592 |
| 1.0664 |
| 1.0892 |
| 1.0725 |
| 1.0603 |
| 1.0426 |
| 1.0371 |
| 1.0393 |
| 1.0412 |
| 1.0665 |
| 1.0601 |
| 1.0262 |
| 1.0481 |
| 1.0323 |
| 1.0463 |
| 1.0476 |
| 1.0193 |
| 1.0383 |
| 1.0330 |
| 1.0341 |
| 1.0261 |
| 1.0183 |
| 1.0311 |
| 1.0514 |
| 1.0403 |
| 1.0471 |
| 1.0296 |
| 1.0374 |
| 1.0300 |
| 1.0632 |
| 1.0408 |
| 1.0503 |
| 1.0118 |
| 1.0172 |
| 1.0273 |
| 1.0233 |
| 1.0360 |
| 1.0074 |
| 1.0311 |
| 1.0386 |
| 1.0179 |
| 1.0224 |
| 1.0111 |
| 1.0306 |
| 1.0534 |
| 1.0313 |
| 1.0245 |
| 1.0224 |
| 1.0241 |
| 1.0419 |
| 1.0441 |
| 1.0152 |
| 1.0659 |
| 1.0299 |
| 1.0290 |
| 1.0121 |
| 1.0082 |
| 0.9852 |
| 0.9866 |
| 0.9740 |
| 0.9388 |
| 0.9535 |
| 0.9524 |
| 0.9622 |
| 0.9809 |
| 0.9834 |
| 0.9885 |
| 1.0067 |
| 0.9363 |
| 0.9192 |
| 0.9347 |
| 0.8920 |
| 0.8983 |
| 0.8555 |
| 0.8296 |
| 0.8326 |
| 0.7945 |
| 0.8057 |
| 0.7934 |
| 0.7882 |
| 0.8042 |
| 0.8138 |
| 0.7967 |
| 0.7902 |
| 0.7722 |
| 0.7676 |
| 0.7837 |
| 0.7840 |
| 0.8028 |
| 0.7911 |
| 0.7851 |
| 0.7884 |
| 0.8466 |
| 0.8013 |
| 0.8133 |
| 0.8019 |
| 0.8014 |
| 0.8125 |
| 0.8173 |
| 0.8266 |
| 0.8309 |
| 0.8458 |
| 0.8318 |
| 0.8300 |
| 0.8407 |
| 0.8235 |
| 0.8199 |
| 0.8367 |
| 0.8470 |
| 0.8440 |
| 0.8500 |
| 0.8466 |
| 0.8561 |
| 0.8559 |
| 0.8487 |
| 0.8537 |
| 0.8532 |
| 0.8597 |
| 0.8586 |
| 0.8612 |
| 0.8841 |
| 0.8922 |
| 0.9055 |
| 0.8989 |
| 0.8957 |
| 0.8718 |
| 0.8553 |
| 0.8508 |
| 0.8604 |
| 0.8863 |
| 0.8708 |
| 0.8726 |
| 0.8896 |
| 0.8841 |
| 0.8774 |
| 0.8577 |
| 0.8490 |
| 0.8494 |
| 0.8613 |
| 0.8744 |
| 0.8547 |
| 0.8553 |
| 0.8737 |
| 0.8701 |
| 0.8464 |
| 0.8480 |
| 0.8544 |
| 0.8514 |
| 0.8651 |
| 0.8645 |
| 0.8741 |
| 0.8762 |
| 0.8793 |
| 0.8616 |
| 0.8745 |
| 0.8758 |
| 0.8959 |
| 0.8786 |
| 0.8693 |
| 0.8697 |
| 0.8812 |
| 0.8776 |
| 0.8851 |
| 0.8843 |
| 0.8694 |
| 0.8139 |
| 0.8161 |
| 0.8228 |
| 0.7969 |
| 0.8257 |
| 0.8233 |
| 0.8220 |
| 0.8397 |
| 0.8616 |
| 0.8769 |
| 0.8701 |
| 0.8796 |
| 0.8826 |
| 0.9160 |
| 0.9099 |
| 0.8760 |
| 0.8447 |
| 0.8308 |
| 0.8366 |
| 0.8616 |
| 0.8808 |