Історичний шведська крона / суданський динар
Історія денної ставки SEK /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 шведська крона = 5 939.5194 суданський динар
мінімум на
1 шведська крона = 71.1917 суданський динар
| Date | SEK/SDD |
|---|---|
| 5 554.4492 | |
| 5 578.8454 | |
| 5 671.5555 | |
| 5 609.2103 | |
| 5 677.6194 | |
| 5 746.0625 | |
| 5 821.8039 | |
| 5 778.4432 | |
| 5 834.8036 | |
| 5 780.5930 | |
| 5 778.1575 | |
| 5 672.3959 | |
| 5 743.9777 | |
| 5 720.2223 | |
| 5 769.8696 | |
| 5 824.3552 | |
| 5 884.3331 | |
| 5 939.5194 | |
| 5 827.7592 | |
| 5 715.7784 | |
| 5 746.9390 | |
| 5 726.2238 | |
| 5 720.9726 | |
| 5 568.5674 | |
| 5 530.3452 | |
| 5 442.2828 | |
| 5 489.5813 | |
| 5 554.4795 | |
| 5 536.1114 | |
| 5 523.5378 | |
| 5 493.7659 | |
| 5 404.5417 | |
| 5 421.2112 | |
| 5 469.4032 | |
| 5 466.0446 | |
| 5 468.0944 | |
| 5 539.8313 | |
| 5 608.9717 | |
| 5 648.6318 | |
| 5 708.4314 | |
| 5 736.7786 | |
| 5 510.8951 | |
| 5 500.9720 | |
| 5 570.9487 | |
| 5 551.4473 | |
| 5 524.3873 | |
| 5 539.2265 | |
| 5 571.3509 | |
| 5 679.3416 | |
| 5 829.5991 | |
| 5 910.2336 | |
| 5 796.3130 | |
| 5 489.5770 | |
| 5 485.7812 | |
| 5 318.6933 | |
| 5 389.2242 | |
| 5 411.8640 | |
| 5 431.5068 | |
| 5 423.8896 | |
| 5 347.5726 | |
| 5 463.0030 | |
| 5 522.7087 | |
| 5 419.3471 | |
| 5 414.7202 | |
| 5 396.3179 | |
| 5 376.9207 | |
| 5 432.2434 | |
| 5 483.0357 | |
| 5 477.2384 | |
| 5 417.0102 | |
| 5 276.4550 | |
| 5 383.6765 | |
| 5 197.5392 | |
| 5 138.1799 | |
| 5 051.9826 | |
| 5 017.3153 | |
| 5 047.5470 | |
| 5 099.3958 | |
| 5 001.8992 | |
| 5 226.6688 | |
| 5 405.9259 | |
| 5 262.4246 | |
| 5 292.4675 | |
| 5 309.6401 | |
| 5 480.4767 | |
| 5 571.3181 | |
| 5 566.5460 | |
| 5 551.3769 | |
| 5 426.3600 | |
| 5 356.7692 | |
| 5 468.2269 | |
| 5 598.4012 | |
| 5 595.2189 | |
| 4 383.9155 | |
| 4 557.9209 | |
| 4 542.6790 | |
| 4 521.2313 | |
| 4 485.3241 | |
| 4 467.2559 | |
| 4 495.6655 | |
| 4 597.2453 | |
| 4 705.7670 | |
| 4 637.6290 | |
| 4 463.6575 | |
| 4 680.5268 | |
| 4 708.8424 | |
| 4 712.5425 | |
| 4 828.3459 | |
| 4 679.9401 | |
| 4 731.7322 | |
| 4 852.2304 | |
| 4 788.0298 | |
| 4 811.6956 | |
| 4 783.5314 | |
| 4 767.7221 | |
| 4 795.3028 | |
| 4 798.7293 | |
| 4 806.9118 | |
| 4 869.2233 | |
| 4 993.1351 | |
| 5 089.9720 | |
| 5 142.8138 | |
| 5 097.1303 | |
| 5 063.6538 | |
| 5 010.6557 | |
| 5 038.1016 | |
| 5 043.9991 | |
| 5 056.4377 | |
| 5 098.0984 | |
| 5 116.7480 | |
| 5 102.0330 | |
| 5 076.3076 | |
| 5 127.5458 | |
| 5 107.5038 | |
| 5 169.2522 | |
| 5 137.6706 | |
| 5 097.5612 | |
| 5 184.2069 | |
| 5 283.8755 | |
| 5 262.4509 | |
| 5 121.3665 | |
| 5 188.0489 | |
| 5 142.8770 | |
| 5 071.5160 | |
| 4 927.0905 | |
| 4 799.1724 | |
| 4 814.0992 | |
| 4 507.5523 | |
| 4 533.6690 | |
| 4 523.7874 | |
| 4 429.1113 | |
| 4 347.2409 | |
| 4 367.6495 | |
| 4 450.8955 | |
| 4 375.0553 | |
| 4 453.8297 | |
| 663.5005 | |
| 664.0333 | |
| 652.2876 | |
| 656.2625 | |
| 664.9837 | |
| 658.7506 | |
| 664.0334 | |
| 671.7610 | |
| 662.7449 | |
| 660.4668 | |
| 657.3053 | |
| 654.0208 | |
| 644.5010 | |
| 642.3241 | |
| 636.2552 | |
| 638.8309 | |
| 617.9747 | |
| 631.0753 | |
| 621.3948 | |
| 621.6999 | |
| 616.4779 | |
| 609.8149 | |
| 621.0018 | |
| 625.6269 | |
| 624.7365 | |
| 636.7012 | |
| 627.2562 | |
| 630.9231 | |
| 630.7793 | |
| 628.8418 | |
| 632.1349 | |
| 611.6906 | |
| 598.5768 | |
| 592.2542 | |
| 590.5137 | |
| 584.8038 | |
| 588.2616 | |
| 596.2809 | |
| 584.3174 | |
| 566.5523 | |
| 562.6320 | |
| 557.6702 | |
| 560.1423 | |
| 550.7877 | |
| 551.6990 | |
| 546.8539 | |
| 543.0119 | |
| 547.7605 | |
| 534.8274 | |
| 561.7966 | |
| 583.8657 | |
| 575.2530 | |
| 552.1576 | |
| 538.8939 | |
| 523.7185 | |
| 505.8909 | |
| 469.2678 | |
| 474.9550 | |
| 476.7137 | |
| 478.4405 | |
| 479.9467 | |
| 476.3673 | |
| 480.6469 | |
| 472.5447 | |
| 469.0360 | |
| 466.5295 | |
| 464.8735 | |
| 464.4334 | |
| 469.2378 | |
| 461.7310 | |
| 467.5698 | |
| 458.9377 | |
| 454.8041 | |
| 456.7305 | |
| 463.0897 | |
| 466.9466 | |
| 465.2955 | |
| 460.7683 | |
| 465.6716 | |
| 465.5114 | |
| 469.7772 | |
| 467.3915 | |
| 473.2686 | |
| 477.6470 | |
| 483.1351 | |
| 475.1913 | |
| 483.3923 | |
| 483.9122 | |
| 475.2132 | |
| 477.1673 | |
| 473.7196 | |
| 469.7163 | |
| 466.2485 | |
| 467.6695 | |
| 471.3620 | |
| 471.8124 | |
| 509.9078 | |
| 512.9472 | |
| 512.0782 | |
| 512.6892 | |
| 513.8807 | |
| 515.1727 | |
| 506.2144 | |
| 508.2651 | |
| 509.8606 | |
| 510.9307 | |
| 511.8428 | |
| 521.9118 | |
| 524.0277 | |
| 528.3595 | |
| 530.6345 | |
| 532.5414 | |
| 529.9300 | |
| 524.5551 | |
| 523.9487 | |
| 525.5971 | |
| 525.8977 | |
| 523.9867 | |
| 526.4532 | |
| 520.8229 | |
| 522.6444 | |
| 519.3182 | |
| 523.5698 | |
| 200.6049 | |
| 197.8794 | |
| 201.2070 | |
| 204.4884 | |
| 201.2891 | |
| 197.6916 | |
| 198.0226 | |
| 196.6356 | |
| 195.0678 | |
| 196.8778 | |
| 200.5846 | |
| 204.7068 | |
| 202.9385 | |
| 203.7668 | |
| 206.5411 | |
| 200.2635 | |
| 202.9661 | |
| 202.7288 | |
| 207.3950 | |
| 205.7313 | |
| 204.2921 | |
| 206.4419 | |
| 208.7998 | |
| 203.9105 | |
| 206.3412 | |
| 212.4102 | |
| 214.2569 | |
| 215.5757 | |
| 215.4245 | |
| 220.5991 | |
| 220.5961 | |
| 218.4575 | |
| 221.8458 | |
| 226.1923 | |
| 222.1080 | |
| 226.6924 | |
| 88.6836 | |
| 87.0484 | |
| 86.3725 | |
| 85.3116 | |
| 84.7130 | |
| 83.9029 | |
| 83.0385 | |
| 78.4714 | |
| 79.0603 | |
| 80.6545 | |
| 75.2253 | |
| 76.1137 | |
| 77.6158 | |
| 78.2919 | |
| 78.2930 | |
| 77.9643 | |
| 78.7821 | |
| 79.0993 | |
| 78.7911 | |
| 79.6257 | |
| 79.0451 | |
| 78.4351 | |
| 78.4520 | |
| 78.0806 | |
| 78.2322 | |
| 77.8331 | |
| 77.4475 | |
| 76.6559 | |
| 76.0858 | |
| 74.5972 | |
| 74.5206 | |
| 74.2681 | |
| 74.7301 | |
| 74.6853 | |
| 74.6081 | |
| 74.0903 | |
| 74.1782 | |
| 74.1374 | |
| 73.8779 | |
| 73.2548 | |
| 72.9474 | |
| 73.7297 | |
| 74.8608 | |
| 74.9638 | |
| 74.3063 | |
| 73.7779 | |
| 73.1659 | |
| 74.3686 | |
| 74.3233 | |
| 74.4932 | |
| 74.5592 | |
| 74.4562 | |
| 74.5790 | |
| 73.3577 | |
| 73.7299 | |
| 72.6704 | |
| 71.5112 | |
| 72.1801 | |
| 72.0258 | |
| 71.9354 | |
| 71.8273 | |
| 71.9721 | |
| 72.1271 | |
| 72.0655 | |
| 73.3511 | |
| 73.8915 | |
| 74.8093 | |
| 75.0079 | |
| 75.0875 | |
| 74.9808 | |
| 75.4186 | |
| 75.2307 | |
| 75.7229 | |
| 76.2534 | |
| 75.9666 | |
| 75.6024 | |
| 74.6464 | |
| 74.5460 | |
| 73.1630 | |
| 73.1701 | |
| 74.1922 | |
| 75.7798 | |
| 76.1479 | |
| 75.6257 | |
| 75.4866 | |
| 75.3653 | |
| 76.3435 | |
| 77.3865 | |
| 78.0137 | |
| 76.9821 | |
| 77.0936 | |
| 76.7613 | |
| 77.4532 | |
| 75.5867 | |
| 76.1656 | |
| 74.7633 | |
| 73.5492 | |
| 73.8305 | |
| 74.7237 | |
| 74.8589 | |
| 74.3786 | |
| 73.3859 | |
| 73.1659 | |
| 73.4247 | |
| 73.6299 | |
| 75.2290 | |
| 74.3501 | |
| 73.1272 | |
| 73.3864 | |
| 73.3444 | |
| 72.7286 | |
| 72.8528 | |
| 72.9683 |