Historique des taux quotidiens SEK /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne suédoise = 5 939.5194 dinar soudanais
le minimum le
1 couronne suédoise = 71.1917 dinar soudanais
Historique des prix SDD / SEK
Date | SEK/SDD |
| 5 529.4725 |
| 5 554.4492 |
| 5 578.8454 |
| 5 671.5555 |
| 5 609.2103 |
| 5 677.6194 |
| 5 746.0625 |
| 5 821.8039 |
| 5 778.4432 |
| 5 834.8036 |
| 5 780.5930 |
| 5 778.1575 |
| 5 672.3959 |
| 5 743.9777 |
| 5 720.2223 |
| 5 769.8696 |
| 5 824.3552 |
| 5 884.3331 |
| 5 939.5194 |
| 5 827.7592 |
| 5 715.7784 |
| 5 746.9390 |
| 5 726.2238 |
| 5 720.9726 |
| 5 568.5674 |
| 5 530.3452 |
| 5 442.2828 |
| 5 489.5813 |
| 5 554.4795 |
| 5 536.1114 |
| 5 523.5378 |
| 5 493.7659 |
| 5 404.5417 |
| 5 421.2112 |
| 5 469.4032 |
| 5 466.0446 |
| 5 468.0944 |
| 5 539.8313 |
| 5 608.9717 |
| 5 648.6318 |
| 5 708.4314 |
| 5 736.7786 |
| 5 510.8951 |
| 5 500.9720 |
| 5 570.9487 |
| 5 551.4473 |
| 5 524.3873 |
| 5 539.2265 |
| 5 571.3509 |
| 5 679.3416 |
| 5 829.5991 |
| 5 910.2336 |
| 5 796.3130 |
| 5 489.5770 |
| 5 485.7812 |
| 5 318.6933 |
| 5 389.2242 |
| 5 411.8640 |
| 5 431.5068 |
| 5 423.8896 |
| 5 347.5726 |
| 5 463.0030 |
| 5 522.7087 |
| 5 419.3471 |
| 5 414.7202 |
| 5 396.3179 |
| 5 376.9207 |
| 5 432.2434 |
| 5 483.0357 |
| 5 477.2384 |
| 5 417.0102 |
| 5 276.4550 |
| 5 383.6765 |
| 5 197.5392 |
| 5 138.1799 |
| 5 051.9826 |
| 5 017.3153 |
| 5 047.5470 |
| 5 099.3958 |
| 5 001.8992 |
| 5 226.6688 |
| 5 405.9259 |
| 5 262.4246 |
| 5 292.4675 |
| 5 309.6401 |
| 5 480.4767 |
| 5 571.3181 |
| 5 566.5460 |
| 5 551.3769 |
| 5 426.3600 |
| 5 356.7692 |
| 5 468.2269 |
| 5 598.4012 |
| 5 595.2189 |
| 4 383.9155 |
| 4 557.9209 |
| 4 542.6790 |
| 4 521.2313 |
| 4 485.3241 |
| 4 467.2559 |
| 4 495.6655 |
| 4 597.2453 |
| 4 705.7670 |
| 4 637.6290 |
| 4 463.6575 |
| 4 680.5268 |
| 4 708.8424 |
| 4 712.5425 |
| 4 828.3459 |
| 4 679.9401 |
| 4 731.7322 |
| 4 852.2304 |
| 4 788.0298 |
| 4 811.6956 |
| 4 783.5314 |
| 4 767.7221 |
| 4 795.3028 |
| 4 798.7293 |
| 4 806.9118 |
| 4 869.2233 |
| 4 993.1351 |
| 5 089.9720 |
| 5 142.8138 |
| 5 097.1303 |
| 5 063.6538 |
| 5 010.6557 |
| 5 038.1016 |
| 5 043.9991 |
| 5 056.4377 |
| 5 098.0984 |
| 5 116.7480 |
| 5 102.0330 |
| 5 076.3076 |
| 5 127.5458 |
| 5 107.5038 |
| 5 169.2522 |
| 5 137.6706 |
| 5 097.5612 |
| 5 184.2069 |
| 5 283.8755 |
| 5 262.4509 |
| 5 121.3665 |
| 5 188.0489 |
| 5 142.8770 |
| 5 071.5160 |
| 4 927.0905 |
| 4 799.1724 |
| 4 814.0992 |
| 4 507.5523 |
| 4 533.6690 |
| 4 523.7874 |
| 4 429.1113 |
| 4 347.2409 |
| 4 367.6495 |
| 4 450.8955 |
| 4 375.0553 |
| 4 453.8297 |
| 663.5005 |
| 664.0333 |
| 652.2876 |
| 656.2625 |
| 664.9837 |
| 658.7506 |
| 664.0334 |
| 671.7610 |
| 662.7449 |
| 660.4668 |
| 657.3053 |
| 654.0208 |
| 644.5010 |
| 642.3241 |
| 636.2552 |
| 638.8309 |
| 617.9747 |
| 631.0753 |
| 621.3948 |
| 621.6999 |
| 616.4779 |
| 609.8149 |
| 621.0018 |
| 625.6269 |
| 624.7365 |
| 636.7012 |
| 627.2562 |
| 630.9231 |
| 630.7793 |
| 628.8418 |
| 632.1349 |
| 611.6906 |
| 598.5768 |
| 592.2542 |
| 590.5137 |
| 584.8038 |
| 588.2616 |
| 596.2809 |
| 584.3174 |
| 566.5523 |
| 562.6320 |
| 557.6702 |
| 560.1423 |
| 550.7877 |
| 551.6990 |
| 546.8539 |
| 543.0119 |
| 547.7605 |
| 534.8274 |
| 561.7966 |
| 583.8657 |
| 575.2530 |
| 552.1576 |
| 538.8939 |
| 523.7185 |
| 505.8909 |
| 469.2678 |
| 474.9550 |
| 476.7137 |
| 478.4405 |
| 479.9467 |
| 476.3673 |
| 480.6469 |
| 472.5447 |
| 469.0360 |
| 466.5295 |
| 464.8735 |
| 464.4334 |
| 469.2378 |
| 461.7310 |
| 467.5698 |
| 458.9377 |
| 454.8041 |
| 456.7305 |
| 463.0897 |
| 466.9466 |
| 465.2955 |
| 460.7683 |
| 465.6716 |
| 465.5114 |
| 469.7772 |
| 467.3915 |
| 473.2686 |
| 477.6470 |
| 483.1351 |
| 475.1913 |
| 483.3923 |
| 483.9122 |
| 475.2132 |
| 477.1673 |
| 473.7196 |
| 469.7163 |
| 466.2485 |
| 467.6695 |
| 471.3620 |
| 471.8124 |
| 509.9078 |
| 512.9472 |
| 512.0782 |
| 512.6892 |
| 513.8807 |
| 515.1727 |
| 506.2144 |
| 508.2651 |
| 509.8606 |
| 510.9307 |
| 511.8428 |
| 521.9118 |
| 524.0277 |
| 528.3595 |
| 530.6345 |
| 532.5414 |
| 529.9300 |
| 524.5551 |
| 523.9487 |
| 525.5971 |
| 525.8977 |
| 523.9867 |
| 526.4532 |
| 520.8229 |
| 522.6444 |
| 519.3182 |
| 523.5698 |
| 200.6049 |
| 197.8794 |
| 201.2070 |
| 204.4884 |
| 201.2891 |
| 197.6916 |
| 198.0226 |
| 196.6356 |
| 195.0678 |
| 196.8778 |
| 200.5846 |
| 204.7068 |
| 202.9385 |
| 203.7668 |
| 206.5411 |
| 200.2635 |
| 202.9661 |
| 202.7288 |
| 207.3950 |
| 205.7313 |
| 204.2921 |
| 206.4419 |
| 208.7998 |
| 203.9105 |
| 206.3412 |
| 212.4102 |
| 214.2569 |
| 215.5757 |
| 215.4245 |
| 220.5991 |
| 220.5961 |
| 218.4575 |
| 221.8458 |
| 226.1923 |
| 222.1080 |
| 226.6924 |
| 88.6836 |
| 87.0484 |
| 86.3725 |
| 85.3116 |
| 84.7130 |
| 83.9029 |
| 83.0385 |
| 78.4714 |
| 79.0603 |
| 80.6545 |
| 75.2253 |
| 76.1137 |
| 77.6158 |
| 78.2919 |
| 78.2930 |
| 77.9643 |
| 78.7821 |
| 79.0993 |
| 78.7911 |
| 79.6257 |
| 79.0451 |
| 78.4351 |
| 78.4520 |
| 78.0806 |
| 78.2322 |
| 77.8331 |
| 77.4475 |
| 76.6559 |
| 76.0858 |
| 74.5972 |
| 74.5206 |
| 74.2681 |
| 74.7301 |
| 74.6853 |
| 74.6081 |
| 74.0903 |
| 74.1782 |
| 74.1374 |
| 73.8779 |
| 73.2548 |
| 72.9474 |
| 73.7297 |
| 74.8608 |
| 74.9638 |
| 74.3063 |
| 73.7779 |
| 73.1659 |
| 74.3686 |
| 74.3233 |
| 74.4932 |
| 74.5592 |
| 74.4562 |
| 74.5790 |
| 73.3577 |
| 73.7299 |
| 72.6704 |
| 71.5112 |
| 72.1801 |
| 72.0258 |
| 71.9354 |
| 71.8273 |
| 71.9721 |
| 72.1271 |
| 72.0655 |
| 73.3511 |
| 73.8915 |
| 74.8093 |
| 75.0079 |
| 75.0875 |
| 74.9808 |
| 75.4186 |
| 75.2307 |
| 75.7229 |
| 76.2534 |
| 75.9666 |
| 75.6024 |
| 74.6464 |
| 74.5460 |
| 73.1630 |
| 73.1701 |
| 74.1922 |
| 75.7798 |
| 76.1479 |
| 75.6257 |
| 75.4866 |
| 75.3653 |
| 76.3435 |
| 77.3865 |
| 78.0137 |
| 76.9821 |
| 77.0936 |
| 76.7613 |
| 77.4532 |
| 75.5867 |
| 76.1656 |
| 74.7633 |
| 73.5492 |
| 73.8305 |
| 74.7237 |
| 74.8589 |
| 74.3786 |
| 73.3859 |
| 73.1659 |
| 73.4247 |
| 73.6299 |
| 75.2290 |
| 74.3501 |
| 73.1272 |
| 73.3864 |
| 73.3444 |
| 72.7286 |
| 72.8528 |
| 72.9683 |