História das diárias SEK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa sueca = 6 500.6652 Dinar antigo do Sudão
o mínimo em
1 Coroa sueca = 71.1917 Dinar antigo do Sudão
história preço de SDD / SEK
| Date | SEK/SDD |
| | 6 054.0809 |
| | 6 053.8278 |
| | 6 080.9670 |
| | 6 039.7014 |
| | 6 106.8080 |
| | 6 204.3995 |
| | 6 194.4490 |
| | 6 252.4573 |
| | 6 245.7283 |
| | 6 208.3448 |
| | 6 273.1072 |
| | 6 253.7500 |
| | 6 310.4722 |
| | 6 343.2095 |
| | 6 289.6997 |
| | 6 193.8512 |
| | 6 148.5301 |
| | 6 258.6379 |
| | 6 264.5498 |
| | 6 362.7840 |
| | 6 346.9681 |
| | 6 388.9216 |
| | 6 468.8859 |
| | 6 470.5550 |
| | 6 452.3181 |
| | 6 426.2292 |
| | 6 330.7893 |
| | 6 368.7850 |
| | 6 320.1056 |
| | 6 329.2936 |
| | 6 299.7910 |
| | 6 266.9488 |
| | 6 225.9345 |
| | 6 206.6653 |
| | 6 163.7263 |
| | 6 180.8807 |
| | 6 169.5279 |
| | 6 187.4417 |
| | 6 219.5044 |
| | 6 198.5173 |
| | 6 157.6273 |
| | 6 200.7066 |
| | 6 170.0724 |
| | 6 187.8185 |
| | 6 252.4092 |
| | 6 189.7131 |
| | 6 170.8169 |
| | 6 105.2816 |
| | 6 090.1472 |
| | 6 052.5597 |
| | 6 050.3311 |
| | 6 080.2308 |
| | 6 051.8309 |
| | 6 060.9455 |
| | 6 100.3924 |
| | 6 099.0459 |
| | 6 052.0173 |
| | 6 149.1734 |
| | 6 095.7180 |
| | 6 130.6405 |
| | 6 119.3695 |
| | 6 088.0448 |
| | 6 046.6415 |
| | 6 092.9565 |
| | 6 100.0904 |
| | 6 092.9236 |
| | 6 033.2651 |
| | 5 956.1102 |
| | 5 968.2075 |
| | 5 947.3424 |
| | 5 910.9395 |
| | 5 915.0245 |
| | 5 767.1837 |
| | 5 687.6573 |
| | 5 678.8590 |
| | 5 602.6073 |
| | 5 507.6500 |
| | 5 579.9344 |
| | 5 509.0567 |
| | 5 457.1235 |
| | 5 504.9533 |
| | 5 531.0831 |
| | 5 521.2010 |
| | 5 573.0947 |
| | 5 549.1536 |
| | 5 516.0343 |
| | 5 525.2940 |
| | 5 540.0839 |
| | 5 561.3952 |
| | 5 579.5724 |
| | 5 626.7843 |
| | 5 677.3104 |
| | 5 724.8134 |
| | 5 745.9322 |
| | 5 810.2754 |
| | 5 788.0275 |
| | 5 786.0817 |
| | 5 709.9626 |
| | 5 778.5923 |
| | 5 775.8305 |
| | 5 741.3398 |
| | 5 668.7026 |
| | 5 654.7018 |
| | 5 564.1150 |
| | 5 585.3443 |
| | 5 645.6107 |
| | 5 691.4455 |
| | 5 720.5814 |
| | 5 803.5843 |
| | 5 800.8695 |
| | 5 783.3533 |
| | 5 746.8911 |
| | 5 660.3594 |
| | 5 628.0437 |
| | 5 566.4299 |
| | 5 568.2571 |
| | 5 529.4725 |
| | 5 554.4492 |
| | 5 578.8454 |
| | 5 671.5555 |
| | 5 609.2103 |
| | 5 677.6194 |
| | 5 746.0625 |
| | 5 821.8039 |
| | 5 778.4432 |
| | 5 834.8036 |
| | 5 780.5930 |
| | 5 778.1575 |
| | 5 672.3959 |
| | 5 743.9777 |
| | 5 720.2223 |
| | 5 769.8696 |
| | 5 824.3552 |
| | 5 884.3331 |
| | 5 939.5194 |
| | 5 827.7592 |
| | 5 715.7784 |
| | 5 746.9390 |
| | 5 726.2238 |
| | 5 720.9726 |
| | 5 568.5674 |
| | 5 530.3452 |
| | 5 442.2828 |
| | 5 489.5813 |
| | 5 554.4795 |
| | 5 536.1114 |
| | 5 523.5378 |
| | 5 493.7659 |
| | 5 404.5417 |
| | 5 421.2112 |
| | 5 469.4032 |
| | 5 466.0446 |
| | 5 468.0944 |
| | 5 539.8313 |
| | 5 608.9717 |
| | 5 648.6318 |
| | 5 708.4314 |
| | 5 736.7786 |
| | 5 510.8951 |
| | 5 500.9720 |
| | 5 570.9487 |
| | 5 551.4473 |
| | 5 524.3873 |
| | 5 539.2265 |
| | 5 571.3509 |
| | 5 679.3416 |
| | 5 829.5991 |
| | 5 910.2336 |
| | 5 796.3130 |
| | 5 489.5770 |
| | 5 485.7812 |
| | 5 318.6933 |
| | 5 389.2242 |
| | 5 411.8640 |
| | 5 431.5068 |
| | 5 423.8896 |
| | 5 347.5726 |
| | 5 463.0030 |
| | 5 522.7087 |
| | 5 419.3471 |
| | 5 414.7202 |
| | 5 396.3179 |
| | 5 376.9207 |
| | 5 432.2434 |
| | 5 483.0357 |
| | 5 477.2384 |
| | 5 417.0102 |
| | 5 276.4550 |
| | 5 383.6765 |
| | 5 197.5392 |
| | 5 138.1799 |
| | 5 051.9826 |
| | 5 017.3153 |
| | 5 047.5470 |
| | 5 099.3958 |
| | 5 001.8992 |
| | 5 226.6688 |
| | 5 405.9259 |
| | 5 262.4246 |
| | 5 292.4675 |
| | 5 309.6401 |
| | 5 480.4767 |
| | 5 571.3181 |
| | 5 566.5460 |
| | 5 551.3769 |
| | 5 426.3600 |
| | 5 356.7692 |
| | 5 468.2269 |
| | 5 598.4012 |
| | 5 595.2189 |
| | 4 383.9155 |
| | 4 557.9209 |
| | 4 542.6790 |
| | 4 521.2313 |
| | 4 485.3241 |
| | 4 467.2559 |
| | 4 495.6655 |
| | 4 597.2453 |
| | 4 705.7670 |
| | 4 637.6290 |
| | 4 463.6575 |
| | 4 680.5268 |
| | 4 708.8424 |
| | 4 712.5425 |
| | 4 828.3459 |
| | 4 679.9401 |
| | 4 731.7322 |
| | 4 852.2304 |
| | 4 788.0298 |
| | 4 811.6956 |
| | 4 783.5314 |
| | 4 767.7221 |
| | 4 795.3028 |
| | 4 798.7293 |
| | 4 806.9118 |
| | 4 869.2233 |
| | 4 993.1351 |
| | 5 089.9720 |
| | 5 142.8138 |
| | 5 097.1303 |
| | 5 063.6538 |
| | 5 010.6557 |
| | 5 038.1016 |
| | 5 043.9991 |
| | 5 056.4377 |
| | 5 098.0984 |
| | 5 116.7480 |
| | 5 102.0330 |
| | 5 076.3076 |
| | 5 127.5458 |
| | 5 107.5038 |
| | 5 169.2522 |
| | 5 137.6706 |
| | 5 097.5612 |
| | 5 184.2069 |
| | 5 283.8755 |
| | 5 262.4509 |
| | 5 121.3665 |
| | 5 188.0489 |
| | 5 142.8770 |
| | 5 071.5160 |
| | 4 927.0905 |
| | 4 799.1724 |
| | 4 814.0992 |
| | 4 507.5523 |
| | 4 533.6690 |
| | 4 523.7874 |
| | 4 429.1113 |
| | 4 347.2409 |
| | 4 367.6495 |
| | 4 450.8955 |
| | 4 375.0553 |
| | 4 453.8297 |
| | 663.5005 |
| | 664.0333 |
| | 652.2876 |
| | 656.2625 |
| | 664.9837 |
| | 658.7506 |
| | 664.0334 |
| | 671.7610 |
| | 662.7449 |
| | 660.4668 |
| | 657.3053 |
| | 654.0208 |
| | 644.5010 |
| | 642.3241 |
| | 636.2552 |
| | 638.8309 |
| | 617.9747 |
| | 631.0753 |
| | 621.3948 |
| | 621.6999 |
| | 616.4779 |
| | 609.8149 |
| | 621.0018 |
| | 625.6269 |
| | 624.7365 |
| | 636.7012 |
| | 627.2562 |
| | 630.9231 |
| | 630.7793 |
| | 628.8418 |
| | 632.1349 |
| | 611.6906 |
| | 598.5768 |
| | 592.2542 |
| | 590.5137 |
| | 584.8038 |
| | 588.2616 |
| | 596.2809 |
| | 584.3174 |
| | 566.5523 |
| | 562.6320 |
| | 557.6702 |
| | 560.1423 |
| | 550.7877 |
| | 551.6990 |
| | 546.8539 |
| | 543.0119 |
| | 547.7605 |
| | 534.8274 |
| | 561.7966 |
| | 583.8657 |
| | 575.2530 |
| | 552.1576 |
| | 538.8939 |
| | 523.7185 |
| | 505.8909 |
| | 469.2678 |
| | 474.9550 |
| | 476.7137 |
| | 478.4405 |
| | 479.9467 |
| | 476.3673 |
| | 480.6469 |
| | 472.5447 |
| | 469.0360 |
| | 466.5295 |
| | 464.8735 |
| | 464.4334 |
| | 469.2378 |
| | 461.7310 |
| | 467.5698 |
| | 458.9377 |
| | 454.8041 |
| | 456.7305 |
| | 463.0897 |
| | 466.9466 |
| | 465.2955 |
| | 460.7683 |
| | 465.6716 |
| | 465.5114 |
| | 469.7772 |
| | 467.3915 |
| | 473.2686 |
| | 477.6470 |
| | 483.1351 |
| | 475.1913 |
| | 483.3923 |
| | 483.9122 |
| | 475.2132 |
| | 477.1673 |
| | 473.7196 |
| | 469.7163 |
| | 466.2485 |
| | 467.6695 |
| | 471.3620 |
| | 471.8124 |
| | 509.9078 |
| | 512.9472 |
| | 512.0782 |
| | 512.6892 |
| | 513.8807 |
| | 515.1727 |
| | 506.2144 |
| | 508.2651 |
| | 509.8606 |
| | 510.9307 |
| | 511.8428 |
| | 521.9118 |
| | 524.0277 |
| | 528.3595 |
| | 530.6345 |
| | 532.5414 |
| | 529.9300 |
| | 524.5551 |
| | 523.9487 |
| | 525.5971 |
| | 525.8977 |
| | 523.9867 |
| | 526.4532 |
| | 520.8229 |
| | 522.6444 |
| | 519.3182 |
| | 523.5698 |
| | 200.6049 |
| | 197.8794 |
| | 201.2070 |
| | 204.4884 |
| | 201.2891 |
| | 197.6916 |
| | 198.0226 |
| | 196.6356 |
| | 195.0678 |
| | 196.8778 |
| | 200.5846 |
| | 204.7068 |
| | 202.9385 |
| | 203.7668 |
| | 206.5411 |
| | 200.2635 |
| | 202.9661 |
| | 202.7288 |
| | 207.3950 |
| | 205.7313 |
| | 204.2921 |
| | 206.4419 |
| | 208.7998 |
| | 203.9105 |
| | 206.3412 |
| | 212.4102 |
| | 214.2569 |
| | 215.5757 |
| | 215.4245 |
| | 220.5991 |
| | 220.5961 |
| | 218.4575 |
| | 221.8458 |
| | 226.1923 |
| | 222.1080 |
| | 226.6924 |
| | 88.6836 |
| | 87.0484 |
| | 86.3725 |
| | 85.3116 |
| | 84.7130 |
| | 83.9029 |
| | 83.0385 |
| | 78.4714 |
| | 79.0603 |
| | 80.6545 |
| | 75.2253 |
| | 76.1137 |
| | 77.6158 |
| | 78.2919 |
| | 78.2930 |
| | 77.9643 |
| | 78.7821 |
| | 79.0993 |
| | 78.7911 |
| | 79.6257 |
| | 79.0451 |
| | 78.4351 |
| | 78.4520 |
| | 78.0806 |
| | 78.2322 |
| | 77.8331 |
| | 77.4475 |
| | 76.6559 |
| | 76.0858 |
| | 74.5972 |
| | 74.5206 |
| | 74.2681 |
| | 74.7301 |
| | 74.6853 |
| | 74.6081 |
| | 74.0903 |
| | 74.1782 |
| | 74.1374 |
| | 73.8779 |
| | 73.2548 |
| | 72.9474 |
| | 73.7297 |
| | 74.8608 |
| | 74.9638 |
| | 74.3063 |
| | 73.7779 |
| | 73.1659 |
| | 74.3686 |
| | 74.3233 |
| | 74.4932 |
| | 74.5592 |
| | 74.4562 |
| | 74.5790 |
| | 73.3577 |
| | 73.7299 |
| | 72.6704 |
| | 71.5112 |
| | 72.1801 |
| | 72.0258 |
| | 71.9354 |
| | 71.8273 |
| | 71.9721 |
| | 72.1271 |
| | 72.0655 |
| | 73.3511 |
| | 73.8915 |
| | 74.8093 |
| | 75.0079 |
| | 75.0875 |
| | 74.9808 |
| | 75.4186 |
| | 75.2307 |
| | 75.7229 |
| | 76.2534 |
| | 75.9666 |
| | 75.6024 |
| | 74.6464 |
| | 74.5460 |
| | 73.1630 |
| | 73.1701 |
| | 74.1922 |
| | 75.7798 |
| | 76.1479 |
| | 75.6257 |
| | 75.4866 |
| | 75.3653 |
| | 76.3435 |
| | 77.3865 |
| | 78.0137 |
| | 76.9821 |
| | 77.0936 |
| | 76.7613 |
| | 77.4532 |
| | 75.5867 |
| | 76.1656 |
| | 74.7633 |
| | 73.5492 |
| | 73.8305 |
| | 74.7237 |
| | 74.8589 |
| | 74.3786 |
| | 73.3859 |
| | 73.1659 |
| | 73.4247 |
| | 73.6299 |
| | 75.2290 |
| | 74.3501 |
| | 73.1272 |
| | 73.3864 |
| | 73.3444 |
| | 72.7286 |
| | 72.8528 |
| | 72.9683 |