Histórico Coroa sueca / Dinar antigo do Sudão
História das diárias SEK /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa sueca = 6 500.665172 Dinar antigo do Sudão
o mínimo em
1 Coroa sueca = 0.017256 Dinar antigo do Sudão
| Date | SEK/SDD |
|---|---|
| 0.017299 | |
| 0.017479 | |
| 0.017473 | |
| 0.017508 | |
| 0.017391 | |
| 6 049.904569 | |
| 6 054.080941 | |
| 6 053.827794 | |
| 6 080.966992 | |
| 6 039.701428 | |
| 6 106.808035 | |
| 6 204.399457 | |
| 6 194.449037 | |
| 6 252.457292 | |
| 6 245.728332 | |
| 6 208.344766 | |
| 6 273.107232 | |
| 6 253.750023 | |
| 6 310.472154 | |
| 6 343.209463 | |
| 6 289.699650 | |
| 6 193.851174 | |
| 6 148.530123 | |
| 6 258.637874 | |
| 6 264.549821 | |
| 6 362.783955 | |
| 6 346.968113 | |
| 6 388.921626 | |
| 6 468.885932 | |
| 6 470.555022 | |
| 6 452.318138 | |
| 6 426.229199 | |
| 6 330.789255 | |
| 6 368.784982 | |
| 6 320.105648 | |
| 6 329.293565 | |
| 6 299.791013 | |
| 6 266.948842 | |
| 6 225.934460 | |
| 6 206.665269 | |
| 6 163.726265 | |
| 6 180.880693 | |
| 6 169.527897 | |
| 6 187.441665 | |
| 6 219.504383 | |
| 6 198.517343 | |
| 6 157.627273 | |
| 6 200.706630 | |
| 6 170.072398 | |
| 6 187.818546 | |
| 6 252.409219 | |
| 6 189.713123 | |
| 6 170.816887 | |
| 6 105.281580 | |
| 6 090.147183 | |
| 6 052.559660 | |
| 6 050.331126 | |
| 6 080.230847 | |
| 6 051.830875 | |
| 6 060.945506 | |
| 6 100.392431 | |
| 6 099.045892 | |
| 6 052.017348 | |
| 6 149.173437 | |
| 6 095.717976 | |
| 6 130.640546 | |
| 6 119.369494 | |
| 6 088.044826 | |
| 6 046.641534 | |
| 6 092.956484 | |
| 6 100.090418 | |
| 6 092.923582 | |
| 6 033.265083 | |
| 5 956.110202 | |
| 5 968.207507 | |
| 5 947.342366 | |
| 5 910.939513 | |
| 5 915.024518 | |
| 5 767.183673 | |
| 5 687.657340 | |
| 5 678.858998 | |
| 5 602.607252 | |
| 5 507.649987 | |
| 5 579.934406 | |
| 5 509.056676 | |
| 5 457.123512 | |
| 5 504.953342 | |
| 5 531.083094 | |
| 5 521.200999 | |
| 5 573.094664 | |
| 5 549.153572 | |
| 5 516.034278 | |
| 5 525.293985 | |
| 5 540.083914 | |
| 5 561.395156 | |
| 5 579.572447 | |
| 5 626.784288 | |
| 5 677.310365 | |
| 5 724.813392 | |
| 5 745.932151 | |
| 5 810.275353 | |
| 5 788.027504 | |
| 5 786.081724 | |
| 5 709.962642 | |
| 5 778.592324 | |
| 5 775.830477 | |
| 5 741.339755 | |
| 5 668.702648 | |
| 5 654.701758 | |
| 5 564.115028 | |
| 5 585.344348 | |
| 5 645.610695 | |
| 5 691.445469 | |
| 5 720.581402 | |
| 5 803.584293 | |
| 5 800.869534 | |
| 5 783.353277 | |
| 5 746.891073 | |
| 5 660.359352 | |
| 5 628.043733 | |
| 5 566.429860 | |
| 5 568.257073 | |
| 5 529.472507 | |
| 5 554.449215 | |
| 5 578.845372 | |
| 5 671.555505 | |
| 5 609.210265 | |
| 5 677.619359 | |
| 5 746.062541 | |
| 5 821.803853 | |
| 5 778.443167 | |
| 5 834.803579 | |
| 5 780.592977 | |
| 5 778.157514 | |
| 5 672.395934 | |
| 5 743.977739 | |
| 5 720.222312 | |
| 5 769.869556 | |
| 5 824.355199 | |
| 5 884.333123 | |
| 5 939.519387 | |
| 5 827.759167 | |
| 5 715.778382 | |
| 5 746.939028 | |
| 5 726.223825 | |
| 5 720.972554 | |
| 5 568.567438 | |
| 5 530.345216 | |
| 5 442.282826 | |
| 5 489.581288 | |
| 5 554.479482 | |
| 5 536.111399 | |
| 5 523.537840 | |
| 5 493.765948 | |
| 5 404.541716 | |
| 5 421.211180 | |
| 5 469.403224 | |
| 5 466.044600 | |
| 5 468.094376 | |
| 5 539.831271 | |
| 5 608.971719 | |
| 5 648.631835 | |
| 5 708.431391 | |
| 5 736.778564 | |
| 5 510.895086 | |
| 5 500.972039 | |
| 5 570.948689 | |
| 5 551.447343 | |
| 5 524.387312 | |
| 5 539.226481 | |
| 5 571.350946 | |
| 5 679.341593 | |
| 5 829.599083 | |
| 5 910.233602 | |
| 5 796.312958 | |
| 5 489.576987 | |
| 5 485.781215 | |
| 5 318.693298 | |
| 5 389.224238 | |
| 5 411.863976 | |
| 5 431.506849 | |
| 5 423.889608 | |
| 5 347.572594 | |
| 5 463.003014 | |
| 5 522.708691 | |
| 5 419.347117 | |
| 5 414.720212 | |
| 5 396.317908 | |
| 5 376.920735 | |
| 5 432.243436 | |
| 5 483.035747 | |
| 5 477.238400 | |
| 5 417.010243 | |
| 5 276.454990 | |
| 5 383.676484 | |
| 5 197.539158 | |
| 5 138.179917 | |
| 5 051.982579 | |
| 5 017.315267 | |
| 5 047.546977 | |
| 5 099.395754 | |
| 5 001.899152 | |
| 5 226.668765 | |
| 5 405.925856 | |
| 5 262.424632 | |
| 5 292.467513 | |
| 5 309.640093 | |
| 5 480.476739 | |
| 5 571.318114 | |
| 5 566.546001 | |
| 5 551.376931 | |
| 5 426.360043 | |
| 5 356.769201 | |
| 5 468.226866 | |
| 5 598.401215 | |
| 5 595.218854 | |
| 4 383.915452 | |
| 4 557.920863 | |
| 4 542.679039 | |
| 4 521.231291 | |
| 4 485.324089 | |
| 4 467.255873 | |
| 4 495.665531 | |
| 4 597.245317 | |
| 4 705.767042 | |
| 4 637.628974 | |
| 4 463.657484 | |
| 4 680.526772 | |
| 4 708.842391 | |
| 4 712.542520 | |
| 4 828.345914 | |
| 4 679.940074 | |
| 4 731.732199 | |
| 4 852.230438 | |
| 4 788.029828 | |
| 4 811.695566 | |
| 4 783.531442 | |
| 4 767.722108 | |
| 4 795.302831 | |
| 4 798.729268 | |
| 4 806.911781 | |
| 4 869.223312 | |
| 4 993.135149 | |
| 5 089.972017 | |
| 5 142.813774 | |
| 5 097.130322 | |
| 5 063.653806 | |
| 5 010.655722 | |
| 5 038.101624 | |
| 5 043.999097 | |
| 5 056.437737 | |
| 5 098.098433 | |
| 5 116.748022 | |
| 5 102.032996 | |
| 5 076.307614 | |
| 5 127.545762 | |
| 5 107.503840 | |
| 5 169.252178 | |
| 5 137.670628 | |
| 5 097.561214 | |
| 5 184.206909 | |
| 5 283.875546 | |
| 5 262.450881 | |
| 5 121.366479 | |
| 5 188.048930 | |
| 5 142.876998 | |
| 5 071.515977 | |
| 4 927.090512 | |
| 4 799.172436 | |
| 4 814.099206 | |
| 4 507.552335 | |
| 4 533.668987 | |
| 4 523.787383 | |
| 4 429.111309 | |
| 4 347.240863 | |
| 4 367.649504 | |
| 4 450.895450 | |
| 4 375.055316 | |
| 4 453.829705 | |
| 663.500457 | |
| 664.033289 | |
| 652.287608 | |
| 656.262488 | |
| 664.983697 | |
| 658.750555 | |
| 664.033410 | |
| 671.760981 | |
| 662.744924 | |
| 660.466797 | |
| 657.305330 | |
| 654.020775 | |
| 644.501006 | |
| 642.324066 | |
| 636.255187 | |
| 638.830924 | |
| 617.974732 | |
| 631.075296 | |
| 621.394754 | |
| 621.699946 | |
| 616.477918 | |
| 609.814910 | |
| 621.001825 | |
| 625.626934 | |
| 624.736451 | |
| 636.701211 | |
| 627.256151 | |
| 630.923138 | |
| 630.779261 | |
| 628.841759 | |
| 632.134891 | |
| 611.690625 | |
| 598.576840 | |
| 592.254201 | |
| 590.513683 | |
| 584.803787 | |
| 588.261552 | |
| 596.280936 | |
| 584.317448 | |
| 566.552257 | |
| 562.631977 | |
| 557.670223 | |
| 560.142319 | |
| 550.787689 | |
| 551.699000 | |
| 546.853922 | |
| 543.011884 | |
| 547.760547 | |
| 534.827387 | |
| 561.796642 | |
| 583.865677 | |
| 575.252981 | |
| 552.157609 | |
| 538.893914 | |
| 523.718520 | |
| 505.890950 | |
| 469.267824 | |
| 474.955020 | |
| 476.713654 | |
| 478.440480 | |
| 479.946708 | |
| 476.367251 | |
| 480.646862 | |
| 472.544687 | |
| 469.035975 | |
| 466.529459 | |
| 464.873498 | |
| 464.433394 | |
| 469.237811 | |
| 461.730996 | |
| 467.569805 | |
| 458.937725 | |
| 454.804130 | |
| 456.730509 | |
| 463.089707 | |
| 466.946650 | |
| 465.295507 | |
| 460.768324 | |
| 465.671586 | |
| 465.511427 | |
| 469.777181 | |
| 467.391547 | |
| 473.268563 | |
| 477.647014 | |
| 483.135117 | |
| 475.191271 | |
| 483.392340 | |
| 483.912176 | |
| 475.213225 | |
| 477.167334 | |
| 473.719632 | |
| 469.716274 | |
| 466.248518 | |
| 467.669486 | |
| 471.362050 | |
| 471.812396 | |
| 509.907777 | |
| 512.947161 | |
| 512.078221 | |
| 512.689248 | |
| 513.880706 | |
| 515.172658 | |
| 506.214400 | |
| 508.265134 | |
| 509.860566 | |
| 510.930737 | |
| 511.842782 | |
| 521.911838 | |
| 524.027674 | |
| 528.359549 | |
| 530.634475 | |
| 532.541416 | |
| 529.929965 | |
| 524.555105 | |
| 523.948677 | |
| 525.597118 | |
| 525.897664 | |
| 523.986719 | |
| 526.453215 | |
| 520.822867 | |
| 522.644395 | |
| 519.318182 | |
| 523.569774 | |
| 200.604915 | |
| 197.879371 | |
| 201.206995 | |
| 204.488426 | |
| 201.289108 | |
| 197.691590 | |
| 198.022567 | |
| 196.635602 | |
| 195.067776 | |
| 196.877825 | |
| 200.584609 | |
| 204.706847 | |
| 202.938537 | |
| 203.766752 | |
| 206.541126 | |
| 200.263511 | |
| 202.966126 | |
| 202.728788 | |
| 207.394998 | |
| 205.731328 | |
| 204.292105 | |
| 206.441931 | |
| 208.799790 | |
| 203.910514 | |
| 206.341200 | |
| 212.410219 | |
| 214.256926 | |
| 215.575704 | |
| 215.424461 | |
| 220.599115 | |
| 220.596061 | |
| 218.457452 | |
| 221.845844 | |
| 226.192326 | |
| 222.107998 | |
| 226.692440 | |
| 88.683563 | |
| 87.048370 | |
| 86.372525 | |
| 85.311570 | |
| 84.713043 | |
| 83.902927 | |
| 83.038480 | |
| 78.471436 | |
| 79.060278 | |
| 80.654496 | |
| 75.225323 | |
| 76.113657 | |
| 77.615790 | |
| 78.291866 | |
| 78.293030 | |
| 77.964298 | |
| 78.782113 | |
| 79.099287 | |
| 78.791113 | |
| 79.625689 | |
| 79.045141 | |
| 78.435142 | |
| 78.452028 | |
| 78.080577 | |
| 78.232222 | |
| 77.833056 | |
| 77.447457 | |
| 76.655921 | |
| 76.085819 | |
| 74.597155 | |
| 74.520594 | |
| 74.268123 | |
| 74.730105 | |
| 74.685320 | |
| 74.608081 | |
| 74.090281 | |
| 74.178195 | |
| 74.137377 | |
| 73.877858 | |
| 73.254826 | |
| 72.947361 | |
| 73.729665 | |
| 74.860784 | |
| 74.963848 | |
| 74.306298 | |
| 73.777910 | |
| 73.165904 | |
| 74.368565 | |
| 74.323308 | |
| 74.493214 | |
| 74.559224 | |
| 74.456229 | |
| 74.578963 | |
| 73.357692 | |
| 73.729869 | |
| 72.670415 | |
| 71.511152 | |
| 72.180065 | |
| 72.025841 | |
| 71.935431 | |
| 71.827269 | |
| 71.972128 | |
| 72.127066 | |
| 72.065540 | |
| 73.351076 | |
| 73.891503 | |
| 74.809303 | |
| 75.007907 | |
| 75.087513 | |
| 74.980770 | |
| 75.418629 | |
| 75.230656 | |
| 75.722897 | |
| 76.253403 | |
| 75.966567 | |
| 75.602379 | |
| 74.646353 | |
| 74.546038 | |
| 73.162964 | |
| 73.170107 | |
| 74.192206 | |
| 75.779800 | |
| 76.147894 | |
| 75.625729 | |
| 75.486635 | |
| 75.365344 | |
| 76.343450 | |
| 77.386465 | |
| 78.013733 | |
| 76.982105 | |
| 77.093579 | |
| 76.761314 | |
| 77.453167 | |
| 75.586651 | |
| 76.165621 | |
| 74.763311 | |
| 73.549230 | |
| 73.830529 | |
| 74.723698 | |
| 74.858852 | |
| 74.378559 | |
| 73.385851 | |
| 73.165883 | |
| 73.424748 | |
| 73.629888 | |
| 75.228991 | |
| 74.350083 | |
| 73.127204 | |
| 73.386350 | |
| 73.344352 | |
| 72.728631 | |
| 72.852816 | |
| 72.968331 |