Історія денної ставки SEK /SKK з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 шведська крона = 3.3861 словацька крона
мінімум на
1 шведська крона = 2.5208 словацька крона
Date | SEK/SKK |
---|---|
2.5710 | |
2.5971 | |
2.6063 | |
2.6269 | |
2.5970 | |
2.6271 | |
2.6567 | |
2.6918 | |
2.6767 | |
2.7008 | |
2.6896 | |
2.6882 | |
2.6445 | |
2.6612 | |
2.6451 | |
2.6642 | |
2.6886 | |
2.7094 | |
2.7350 | |
2.6984 | |
2.6676 | |
2.6652 | |
2.6373 | |
2.6358 | |
2.5973 | |
2.5730 | |
2.5460 | |
2.5717 | |
2.6120 | |
2.6007 | |
2.6003 | |
2.5709 | |
2.5282 | |
2.5279 | |
2.5372 | |
2.5371 | |
2.5241 | |
2.5569 | |
2.5849 | |
2.6029 | |
2.6162 | |
2.6166 | |
2.5444 | |
2.5464 | |
2.5750 | |
2.5671 | |
2.5869 | |
2.5915 | |
2.5984 | |
2.6377 | |
2.6775 | |
2.6933 | |
2.6573 | |
2.6599 | |
2.6631 | |
2.6484 | |
2.6981 | |
2.7334 | |
2.7258 | |
2.7064 | |
2.6453 | |
2.6703 | |
2.7067 | |
2.6709 | |
2.6981 | |
2.7003 | |
2.6976 | |
2.7324 | |
2.7670 | |
2.7578 | |
2.7602 | |
2.7451 | |
2.7815 | |
2.7725 | |
2.7629 | |
2.7335 | |
2.7469 | |
2.7467 | |
2.7834 | |
2.7640 | |
2.7895 | |
2.8382 | |
2.8075 | |
2.8245 | |
2.8295 | |
2.8656 | |
2.9117 | |
2.9004 | |
2.8917 | |
2.8557 | |
2.8192 | |
2.7956 | |
2.8233 | |
2.8309 | |
2.8377 | |
2.8759 | |
2.8671 | |
2.8702 | |
2.8691 | |
2.8265 | |
2.8921 | |
2.8956 | |
2.8807 | |
2.8622 | |
2.7774 | |
2.8379 | |
2.8204 | |
2.8387 | |
2.8857 | |
2.8747 | |
2.8723 | |
2.9272 | |
2.9214 | |
2.9264 | |
2.9208 | |
2.9207 | |
2.9358 | |
2.9357 | |
2.9435 | |
2.9799 | |
3.0103 | |
3.0314 | |
3.0485 | |
3.0148 | |
2.9949 | |
2.9724 | |
2.9706 | |
2.9581 | |
2.9621 | |
2.9636 | |
2.9648 | |
2.9602 | |
2.9431 | |
2.9569 | |
2.9477 | |
2.9523 | |
2.9585 | |
2.9388 | |
2.9581 | |
2.9690 | |
2.9669 | |
2.9625 | |
2.9864 | |
2.9908 | |
2.9729 | |
2.9658 | |
2.9751 | |
2.9774 | |
2.9664 | |
2.9741 | |
2.9803 | |
2.9495 | |
2.9299 | |
2.9462 | |
2.9661 | |
2.9626 | |
2.9686 | |
2.9945 | |
2.9990 | |
2.9795 | |
2.9652 | |
2.9948 | |
2.9709 | |
2.9849 | |
2.9804 | |
2.9782 | |
2.9832 | |
2.9511 | |
2.9605 | |
2.9435 | |
2.9482 | |
2.9482 | |
2.9542 | |
2.9054 | |
2.9179 | |
2.8990 | |
2.8976 | |
2.8743 | |
2.8566 | |
2.8937 | |
2.8946 | |
2.9056 | |
2.9178 | |
2.9065 | |
2.9203 | |
2.9316 | |
2.9295 | |
2.9345 | |
2.9320 | |
2.8891 | |
2.8816 | |
2.8716 | |
2.8577 | |
2.8674 | |
2.8988 | |
2.8882 | |
2.8564 | |
2.8450 | |
2.8219 | |
2.8023 | |
2.7803 | |
2.7660 | |
2.7608 | |
2.7561 | |
2.7193 | |
2.7169 | |
2.7581 | |
2.7915 | |
2.8332 | |
2.8528 | |
2.8686 | |
2.8586 | |
2.8224 | |
2.8399 | |
2.8528 | |
2.8578 | |
2.8616 | |
2.8772 | |
2.8794 | |
2.8870 | |
2.8568 | |
2.8498 | |
2.8377 | |
2.8219 | |
2.8158 | |
2.8143 | |
2.7958 | |
2.8021 | |
2.7823 | |
2.7697 | |
2.8078 | |
2.8222 | |
2.8336 | |
2.8235 | |
2.7948 | |
2.8052 | |
2.8067 | |
2.8098 | |
2.7985 | |
2.8500 | |
2.8546 | |
2.8617 | |
2.8385 | |
2.8518 | |
2.8486 | |
2.8329 | |
2.8268 | |
2.8357 | |
2.8098 | |
2.7911 | |
2.7844 | |
2.8113 | |
2.8321 | |
2.8761 | |
2.8754 | |
2.8878 | |
2.8941 | |
2.8815 | |
2.8793 | |
2.8552 | |
2.8437 | |
2.8479 | |
2.8785 | |
2.8705 | |
2.8919 | |
2.9110 | |
2.9396 | |
2.9352 | |
2.9514 | |
2.9345 | |
2.9153 | |
2.9306 | |
2.9179 | |
2.9435 | |
2.9247 | |
2.9220 | |
2.9330 | |
2.9156 | |
2.8938 | |
2.9197 | |
2.9065 | |
2.8855 | |
2.9090 | |
2.9142 | |
2.8939 | |
2.8666 | |
2.8517 | |
2.8359 | |
2.8657 | |
2.8968 | |
2.9159 | |
2.9394 | |
2.9073 | |
2.9172 | |
2.9394 | |
2.8867 | |
2.9107 | |
2.9370 | |
2.9515 | |
2.9409 | |
2.9361 | |
2.9454 | |
2.9225 | |
2.8594 | |
2.8508 | |
2.8966 | |
2.8909 | |
2.9245 | |
2.9168 | |
2.9559 | |
2.9908 | |
2.9637 | |
2.9997 | |
3.0398 | |
3.0393 | |
3.0521 | |
3.0843 | |
3.0620 | |
3.0636 | |
3.0672 | |
3.0656 | |
3.0472 | |
3.0308 | |
3.0094 | |
3.0144 | |
3.0524 | |
3.0263 | |
3.0788 | |
3.1258 | |
3.1515 | |
3.1581 | |
3.1429 | |
3.1615 | |
3.1651 | |
3.1456 | |
3.1802 | |
3.1563 | |
3.1576 | |
3.1512 | |
3.1337 | |
3.1543 | |
3.1500 | |
3.1643 | |
3.1368 | |
3.1223 | |
3.0894 | |
3.0901 | |
3.0754 | |
3.0925 | |
3.0998 | |
3.0832 | |
3.1083 | |
3.1218 | |
3.1235 | |
3.1300 | |
3.1451 | |
3.1328 | |
3.1517 | |
3.1570 | |
3.1799 | |
3.1638 | |
3.1566 | |
3.1401 | |
3.1778 | |
3.1813 | |
3.1771 | |
3.1909 | |
3.1698 | |
3.1754 | |
3.1495 | |
3.1587 | |
3.1309 | |
3.0894 | |
3.0910 | |
3.0698 | |
3.0847 | |
3.0758 | |
3.0645 | |
3.0246 | |
3.0385 | |
3.1077 | |
3.1088 | |
3.1265 | |
3.1345 | |
3.1349 | |
3.1485 | |
3.1604 | |
3.1542 | |
3.1804 | |
3.1793 | |
3.1853 | |
3.1660 | |
3.1404 | |
3.1705 | |
3.1782 | |
3.1769 | |
3.2064 | |
3.1964 | |
3.2268 | |
3.2387 | |
3.2545 | |
3.2514 | |
3.2251 | |
3.2332 | |
3.2532 | |
3.2865 | |
3.2908 | |
3.2815 | |
3.2452 | |
3.2571 | |
3.2563 | |
3.2502 | |
3.2378 | |
3.2278 | |
3.2196 | |
3.2326 | |
3.1870 | |
3.1973 | |
3.2329 | |
3.2498 | |
3.2296 | |
3.2549 | |
3.2878 | |
3.2695 | |
3.2482 | |
3.2349 | |
3.2544 | |
3.2607 | |
3.2452 | |
3.2262 | |
2.7515 | |
2.7637 | |
2.7482 | |
2.8837 | |
2.8862 | |
2.8949 | |
2.9951 | |
3.0309 | |
3.0743 | |
2.9871 | |
3.0377 | |
3.1249 | |
3.1001 | |
3.0871 | |
3.1356 | |
3.1441 | |
3.1908 | |
3.1857 | |
3.2204 | |
3.2227 | |
3.2121 | |
3.1839 | |
3.1854 | |
3.1846 | |
3.1749 | |
3.1980 | |
3.1793 | |
3.2061 | |
3.2223 | |
3.2323 | |
3.2176 | |
3.2343 | |
3.2483 | |
3.2362 | |
3.2185 | |
3.2199 | |
3.2117 | |
3.2078 | |
3.2158 | |
3.2103 | |
3.1838 | |
3.2049 | |
3.2184 | |
3.2329 | |
3.2361 | |
3.1985 | |
3.2054 | |
3.1792 | |
3.1887 | |
3.2094 | |
3.2166 | |
3.2021 | |
3.1784 | |
3.1872 | |
3.2008 | |
3.2129 | |
3.2444 | |
3.2461 | |
3.2389 | |
3.2527 | |
3.2735 | |
3.2710 | |
3.3111 | |
3.2907 | |
3.2799 | |
3.2847 | |
3.2466 | |
3.2173 | |
3.2123 | |
3.2150 | |
3.2249 | |
3.2359 | |
3.2672 | |
3.2732 | |
3.2805 | |
3.2920 | |
3.2816 | |
3.2497 | |
3.2574 | |
3.1925 | |
3.2247 | |
3.2298 | |
3.2736 | |
3.2652 | |
3.2657 | |
3.2878 | |
3.2890 | |
3.2752 | |
3.2679 | |
3.2156 | |
3.2315 | |
3.2426 | |
3.2391 | |
3.2314 | |
3.2454 | |
3.2577 | |
3.3041 | |
3.3027 | |
3.3185 | |
3.3007 | |
3.3179 | |
3.3147 | |
3.3281 | |
3.3168 | |
3.3343 | |
3.3301 | |
3.3178 | |
3.3157 | |
3.2906 | |
3.2702 | |
3.2736 | |
3.2550 | |
3.2438 | |
3.2238 | |
3.2380 | |
3.2741 | |
3.2507 | |
3.2323 | |
3.2577 | |
3.2752 | |
3.2711 | |
3.2813 | |
3.2667 | |
3.2534 | |
3.2640 | |
3.2867 | |
3.2713 | |
3.2684 | |
3.2453 | |
3.2642 | |
3.2835 | |
3.2417 | |
3.2147 | |
3.2108 | |
3.2418 | |
3.2213 | |
3.2167 | |
3.1936 | |
3.2225 | |
3.2281 | |
3.2085 | |
3.1881 | |
3.1891 | |
3.2148 | |
3.2227 | |
3.2400 | |
3.2629 | |
3.2520 | |
3.2285 | |
3.2301 | |
3.2040 | |
3.1944 | |
3.1922 | |
3.1926 | |
3.1732 | |
3.1577 | |
3.1538 | |
3.1384 | |
3.1626 | |
3.1570 | |
3.1830 | |
3.2261 | |
3.2389 | |
3.2132 | |
3.2279 | |
3.2477 | |
3.2449 | |
3.2347 | |
3.2179 | |
3.2402 | |
3.2288 | |
3.2076 | |
3.2005 | |
3.2086 | |
3.1747 | |
3.1779 | |
3.2111 | |
3.2699 | |
3.2447 | |
3.2971 | |
3.2816 | |
3.2807 | |
3.2629 | |
3.2815 | |
3.2738 | |
3.2909 | |
3.2758 | |
3.2879 | |
3.2839 | |
3.3013 | |
3.3161 | |
3.3357 | |
3.3271 | |
3.3019 | |
3.3162 | |
3.3242 | |
3.3097 | |
3.3250 | |
3.3314 | |
3.3347 | |
3.3518 | |
3.3338 | |
3.3626 | |
3.3592 | |
3.3861 | |
3.3784 | |
3.3617 | |
3.3642 | |
3.3157 | |
3.3294 | |
3.3192 | |
3.3122 | |
3.3305 | |
3.3295 | |
3.3255 | |
3.3176 | |
3.3116 | |
3.2998 | |
3.3024 | |
3.2932 | |
3.2609 | |
3.2747 | |
3.2698 | |
3.2754 | |
3.2735 | |
3.2730 | |
3.2806 | |
3.2956 | |
3.2950 | |
3.2767 | |
3.3001 | |
3.3153 | |
3.3059 | |
3.2799 | |
3.2897 | |
3.2970 | |
3.3028 | |
3.2746 | |
3.2806 | |
3.2486 | |
3.2721 |