ประวัติ ศาสตร์ โครนาสวีเดน / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SKK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 3.3605 โครูนาสโลวัก

ขั้นต่ำใน

1 โครนาสวีเดน = 2.5208 โครูนาสโลวัก

ประวัติราคา SKK / SEK

Date SEK/SKK
2.7251
2.7245
2.7236
2.7348
2.7158
2.7394
2.7647
2.7668
2.7804
2.7840
2.7553
2.7734
2.7723
2.7879
2.8016
2.7875
2.7615
2.7496
2.7802
2.8044
2.8361
2.8121
2.8179
2.8426
2.8350
2.8487
2.8371
2.8109
2.8150
2.8017
2.7871
2.7735
2.7600
2.7546
2.7454
2.7383
2.7420
2.7393
2.7567
2.7568
2.7470
2.7387
2.7433
2.7263
2.7272
2.7597
2.7367
2.7399
2.7037
2.7004
2.6906
2.6961
2.7039
2.6912
2.6847
2.6992
2.7040
2.7107
2.7469
2.7500
2.7630
2.7819
2.7673
2.7633
2.7547
2.7515
2.7472
2.7173
2.7392
2.7730
2.7618
2.7336
2.7459
2.7325
2.6990
2.6863
2.6753
2.6309
2.6278
2.6260
2.6150
2.6249
2.6248
2.6203
2.6318
2.6153
2.6104
2.6087
2.6062
2.6080
2.5833
2.6157
2.6369
2.6486
2.6511
2.6622
2.6591
2.6582
2.6295
2.6545
2.6412
2.6380
2.6175
2.6107
2.5692
2.5789
2.6068
2.6279
2.6410
2.6794
2.6785
2.6704
2.6532
2.6137
2.5976
2.5755
2.5843
2.5710
2.5971
2.6063
2.6269
2.5970
2.6271
2.6567
2.6918
2.6767
2.7008
2.6896
2.6882
2.6445
2.6612
2.6451
2.6642
2.6886
2.7094
2.7350
2.6984
2.6676
2.6652
2.6373
2.6358
2.5973
2.5730
2.5460
2.5717
2.6120
2.6007
2.6003
2.5709
2.5282
2.5279
2.5372
2.5371
2.5241
2.5569
2.5849
2.6029
2.6162
2.6166
2.5444
2.5464
2.5750
2.5671
2.5869
2.5915
2.5984
2.6377
2.6775
2.6933
2.6573
2.6599
2.6631
2.6484
2.6981
2.7334
2.7258
2.7064
2.6453
2.6703
2.7067
2.6709
2.6981
2.7003
2.6976
2.7324
2.7670
2.7578
2.7602
2.7451
2.7815
2.7725
2.7629
2.7335
2.7469
2.7467
2.7834
2.7640
2.7895
2.8382
2.8075
2.8245
2.8295
2.8656
2.9117
2.9004
2.8917
2.8557
2.8192
2.7956
2.8233
2.8309
2.8377
2.8759
2.8671
2.8702
2.8691
2.8265
2.8921
2.8956
2.8807
2.8622
2.7774
2.8379
2.8204
2.8387
2.8857
2.8747
2.8723
2.9272
2.9214
2.9264
2.9208
2.9207
2.9358
2.9357
2.9435
2.9799
3.0103
3.0314
3.0485
3.0148
2.9949
2.9724
2.9706
2.9581
2.9621
2.9636
2.9648
2.9602
2.9431
2.9569
2.9477
2.9523
2.9585
2.9388
2.9581
2.9690
2.9669
2.9625
2.9864
2.9908
2.9729
2.9658
2.9751
2.9774
2.9664
2.9741
2.9803
2.9495
2.9299
2.9462
2.9661
2.9626
2.9686
2.9945
2.9990
2.9795
2.9652
2.9948
2.9709
2.9849
2.9804
2.9782
2.9832
2.9511
2.9605
2.9435
2.9482
2.9482
2.9542
2.9054
2.9179
2.8990
2.8976
2.8743
2.8566
2.8937
2.8946
2.9056
2.9178
2.9065
2.9203
2.9316
2.9295
2.9345
2.9320
2.8891
2.8816
2.8716
2.8577
2.8674
2.8988
2.8882
2.8564
2.8450
2.8219
2.8023
2.7803
2.7660
2.7608
2.7561
2.7193
2.7169
2.7581
2.7915
2.8332
2.8528
2.8686
2.8586
2.8224
2.8399
2.8528
2.8578
2.8616
2.8772
2.8794
2.8870
2.8568
2.8498
2.8377
2.8219
2.8158
2.8143
2.7958
2.8021
2.7823
2.7697
2.8078
2.8222
2.8336
2.8235
2.7948
2.8052
2.8067
2.8098
2.7985
2.8500
2.8546
2.8617
2.8385
2.8518
2.8486
2.8329
2.8268
2.8357
2.8098
2.7911
2.7844
2.8113
2.8321
2.8761
2.8754
2.8878
2.8941
2.8815
2.8793
2.8552
2.8437
2.8479
2.8785
2.8705
2.8919
2.9110
2.9396
2.9352
2.9514
2.9345
2.9153
2.9306
2.9179
2.9435
2.9247
2.9220
2.9330
2.9156
2.8938
2.9197
2.9065
2.8855
2.9090
2.9142
2.8939
2.8666
2.8517
2.8359
2.8657
2.8968
2.9159
2.9394
2.9073
2.9172
2.9394
2.8867
2.9107
2.9370
2.9515
2.9409
2.9361
2.9454
2.9225
2.8594
2.8508
2.8966
2.8909
2.9245
2.9168
2.9559
2.9908
2.9637
2.9997
3.0398
3.0393
3.0521
3.0843
3.0620
3.0636
3.0672
3.0656
3.0472
3.0308
3.0094
3.0144
3.0524
3.0263
3.0788
3.1258
3.1515
3.1581
3.1429
3.1615
3.1651
3.1456
3.1802
3.1563
3.1576
3.1512
3.1337
3.1543
3.1500
3.1643
3.1368
3.1223
3.0894
3.0901
3.0754
3.0925
3.0998
3.0832
3.1083
3.1218
3.1235
3.1300
3.1451
3.1328
3.1517
3.1570
3.1799
3.1638
3.1566
3.1401
3.1778
3.1813
3.1771
3.1909
3.1698
3.1754
3.1495
3.1587
3.1309
3.0894
3.0910
3.0698
3.0847
3.0758
3.0645
3.0246
3.0385
3.1077
3.1088
3.1265
3.1345
3.1349
3.1485
3.1604
3.1542
3.1804
3.1793
3.1853
3.1660
3.1404
3.1705
3.1782
3.1769
3.2064
3.1964
3.2268
3.2387
3.2545
3.2514
3.2251
3.2332
3.2532
3.2865
3.2908
3.2815
3.2452
3.2571
3.2563
3.2502
3.2378
3.2278
3.2196
3.2326
3.1870
3.1973
3.2329
3.2498
3.2296
3.2549
3.2878
3.2695
3.2482
3.2349
3.2544
3.2607
3.2452
3.2262
2.7515
2.7637
2.7482
2.8837
2.8862
2.8949
2.9951
3.0309
3.0743
2.9871
3.0377
3.1249
3.1001
3.0871
3.1356
3.1441
3.1908
3.1857
3.2204
3.2227
3.2121
3.1839
3.1854
3.1846
3.1749
3.1980
3.1793
3.2061
3.2223
3.2323
3.2176
3.2343
3.2483
3.2362
3.2185
3.2199
3.2117
3.2078
3.2158
3.2103
3.1838
3.2049
3.2184
3.2329
3.2361
3.1985
3.2054
3.1792
3.1887
3.2094
3.2166
3.2021
3.1784
3.1872
3.2008
3.2129
3.2444
3.2461
3.2389
3.2527
3.2735
3.2710
3.3111
3.2907
3.2799
3.2847
3.2466
3.2173
3.2123
3.2150
3.2249
3.2359
3.2672
3.2732
3.2805
3.2920
3.2816
3.2497
3.2574
3.1925
3.2247
3.2298
3.2736
3.2652
3.2657
3.2878
3.2890
3.2752
3.2679
3.2156
3.2315
3.2426
3.2391
3.2314
3.2454
3.2577
3.3041
3.3027
3.3185
3.3007
3.3179
3.3147
3.3281
3.3168
3.3343
3.3301
3.3178
3.3157
3.2906
3.2702
3.2736
3.2550
3.2438
3.2238
3.2380
3.2741
3.2507
3.2323
3.2577
3.2752
3.2711
3.2813
3.2667
3.2534
3.2640
3.2867
3.2713
3.2684
3.2453
3.2642