Povijest dnevnih stopa SEK /SKK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 3.3861 slovačka kruna
Minimalni na
1 švedska kruna = 2.5208 slovačka kruna
povijest Cijena SKK / SEK
Date | SEK/SKK |
| 2.5710 |
| 2.5971 |
| 2.6063 |
| 2.6269 |
| 2.5970 |
| 2.6271 |
| 2.6567 |
| 2.6918 |
| 2.6767 |
| 2.7008 |
| 2.6896 |
| 2.6882 |
| 2.6445 |
| 2.6612 |
| 2.6451 |
| 2.6642 |
| 2.6886 |
| 2.7094 |
| 2.7350 |
| 2.6984 |
| 2.6676 |
| 2.6652 |
| 2.6373 |
| 2.6358 |
| 2.5973 |
| 2.5730 |
| 2.5460 |
| 2.5717 |
| 2.6120 |
| 2.6007 |
| 2.6003 |
| 2.5709 |
| 2.5282 |
| 2.5279 |
| 2.5372 |
| 2.5371 |
| 2.5241 |
| 2.5569 |
| 2.5849 |
| 2.6029 |
| 2.6162 |
| 2.6166 |
| 2.5444 |
| 2.5464 |
| 2.5750 |
| 2.5671 |
| 2.5869 |
| 2.5915 |
| 2.5984 |
| 2.6377 |
| 2.6775 |
| 2.6933 |
| 2.6573 |
| 2.6599 |
| 2.6631 |
| 2.6484 |
| 2.6981 |
| 2.7334 |
| 2.7258 |
| 2.7064 |
| 2.6453 |
| 2.6703 |
| 2.7067 |
| 2.6709 |
| 2.6981 |
| 2.7003 |
| 2.6976 |
| 2.7324 |
| 2.7670 |
| 2.7578 |
| 2.7602 |
| 2.7451 |
| 2.7815 |
| 2.7725 |
| 2.7629 |
| 2.7335 |
| 2.7469 |
| 2.7467 |
| 2.7834 |
| 2.7640 |
| 2.7895 |
| 2.8382 |
| 2.8075 |
| 2.8245 |
| 2.8295 |
| 2.8656 |
| 2.9117 |
| 2.9004 |
| 2.8917 |
| 2.8557 |
| 2.8192 |
| 2.7956 |
| 2.8233 |
| 2.8309 |
| 2.8377 |
| 2.8759 |
| 2.8671 |
| 2.8702 |
| 2.8691 |
| 2.8265 |
| 2.8921 |
| 2.8956 |
| 2.8807 |
| 2.8622 |
| 2.7774 |
| 2.8379 |
| 2.8204 |
| 2.8387 |
| 2.8857 |
| 2.8747 |
| 2.8723 |
| 2.9272 |
| 2.9214 |
| 2.9264 |
| 2.9208 |
| 2.9207 |
| 2.9358 |
| 2.9357 |
| 2.9435 |
| 2.9799 |
| 3.0103 |
| 3.0314 |
| 3.0485 |
| 3.0148 |
| 2.9949 |
| 2.9724 |
| 2.9706 |
| 2.9581 |
| 2.9621 |
| 2.9636 |
| 2.9648 |
| 2.9602 |
| 2.9431 |
| 2.9569 |
| 2.9477 |
| 2.9523 |
| 2.9585 |
| 2.9388 |
| 2.9581 |
| 2.9690 |
| 2.9669 |
| 2.9625 |
| 2.9864 |
| 2.9908 |
| 2.9729 |
| 2.9658 |
| 2.9751 |
| 2.9774 |
| 2.9664 |
| 2.9741 |
| 2.9803 |
| 2.9495 |
| 2.9299 |
| 2.9462 |
| 2.9661 |
| 2.9626 |
| 2.9686 |
| 2.9945 |
| 2.9990 |
| 2.9795 |
| 2.9652 |
| 2.9948 |
| 2.9709 |
| 2.9849 |
| 2.9804 |
| 2.9782 |
| 2.9832 |
| 2.9511 |
| 2.9605 |
| 2.9435 |
| 2.9482 |
| 2.9482 |
| 2.9542 |
| 2.9054 |
| 2.9179 |
| 2.8990 |
| 2.8976 |
| 2.8743 |
| 2.8566 |
| 2.8937 |
| 2.8946 |
| 2.9056 |
| 2.9178 |
| 2.9065 |
| 2.9203 |
| 2.9316 |
| 2.9295 |
| 2.9345 |
| 2.9320 |
| 2.8891 |
| 2.8816 |
| 2.8716 |
| 2.8577 |
| 2.8674 |
| 2.8988 |
| 2.8882 |
| 2.8564 |
| 2.8450 |
| 2.8219 |
| 2.8023 |
| 2.7803 |
| 2.7660 |
| 2.7608 |
| 2.7561 |
| 2.7193 |
| 2.7169 |
| 2.7581 |
| 2.7915 |
| 2.8332 |
| 2.8528 |
| 2.8686 |
| 2.8586 |
| 2.8224 |
| 2.8399 |
| 2.8528 |
| 2.8578 |
| 2.8616 |
| 2.8772 |
| 2.8794 |
| 2.8870 |
| 2.8568 |
| 2.8498 |
| 2.8377 |
| 2.8219 |
| 2.8158 |
| 2.8143 |
| 2.7958 |
| 2.8021 |
| 2.7823 |
| 2.7697 |
| 2.8078 |
| 2.8222 |
| 2.8336 |
| 2.8235 |
| 2.7948 |
| 2.8052 |
| 2.8067 |
| 2.8098 |
| 2.7985 |
| 2.8500 |
| 2.8546 |
| 2.8617 |
| 2.8385 |
| 2.8518 |
| 2.8486 |
| 2.8329 |
| 2.8268 |
| 2.8357 |
| 2.8098 |
| 2.7911 |
| 2.7844 |
| 2.8113 |
| 2.8321 |
| 2.8761 |
| 2.8754 |
| 2.8878 |
| 2.8941 |
| 2.8815 |
| 2.8793 |
| 2.8552 |
| 2.8437 |
| 2.8479 |
| 2.8785 |
| 2.8705 |
| 2.8919 |
| 2.9110 |
| 2.9396 |
| 2.9352 |
| 2.9514 |
| 2.9345 |
| 2.9153 |
| 2.9306 |
| 2.9179 |
| 2.9435 |
| 2.9247 |
| 2.9220 |
| 2.9330 |
| 2.9156 |
| 2.8938 |
| 2.9197 |
| 2.9065 |
| 2.8855 |
| 2.9090 |
| 2.9142 |
| 2.8939 |
| 2.8666 |
| 2.8517 |
| 2.8359 |
| 2.8657 |
| 2.8968 |
| 2.9159 |
| 2.9394 |
| 2.9073 |
| 2.9172 |
| 2.9394 |
| 2.8867 |
| 2.9107 |
| 2.9370 |
| 2.9515 |
| 2.9409 |
| 2.9361 |
| 2.9454 |
| 2.9225 |
| 2.8594 |
| 2.8508 |
| 2.8966 |
| 2.8909 |
| 2.9245 |
| 2.9168 |
| 2.9559 |
| 2.9908 |
| 2.9637 |
| 2.9997 |
| 3.0398 |
| 3.0393 |
| 3.0521 |
| 3.0843 |
| 3.0620 |
| 3.0636 |
| 3.0672 |
| 3.0656 |
| 3.0472 |
| 3.0308 |
| 3.0094 |
| 3.0144 |
| 3.0524 |
| 3.0263 |
| 3.0788 |
| 3.1258 |
| 3.1515 |
| 3.1581 |
| 3.1429 |
| 3.1615 |
| 3.1651 |
| 3.1456 |
| 3.1802 |
| 3.1563 |
| 3.1576 |
| 3.1512 |
| 3.1337 |
| 3.1543 |
| 3.1500 |
| 3.1643 |
| 3.1368 |
| 3.1223 |
| 3.0894 |
| 3.0901 |
| 3.0754 |
| 3.0925 |
| 3.0998 |
| 3.0832 |
| 3.1083 |
| 3.1218 |
| 3.1235 |
| 3.1300 |
| 3.1451 |
| 3.1328 |
| 3.1517 |
| 3.1570 |
| 3.1799 |
| 3.1638 |
| 3.1566 |
| 3.1401 |
| 3.1778 |
| 3.1813 |
| 3.1771 |
| 3.1909 |
| 3.1698 |
| 3.1754 |
| 3.1495 |
| 3.1587 |
| 3.1309 |
| 3.0894 |
| 3.0910 |
| 3.0698 |
| 3.0847 |
| 3.0758 |
| 3.0645 |
| 3.0246 |
| 3.0385 |
| 3.1077 |
| 3.1088 |
| 3.1265 |
| 3.1345 |
| 3.1349 |
| 3.1485 |
| 3.1604 |
| 3.1542 |
| 3.1804 |
| 3.1793 |
| 3.1853 |
| 3.1660 |
| 3.1404 |
| 3.1705 |
| 3.1782 |
| 3.1769 |
| 3.2064 |
| 3.1964 |
| 3.2268 |
| 3.2387 |
| 3.2545 |
| 3.2514 |
| 3.2251 |
| 3.2332 |
| 3.2532 |
| 3.2865 |
| 3.2908 |
| 3.2815 |
| 3.2452 |
| 3.2571 |
| 3.2563 |
| 3.2502 |
| 3.2378 |
| 3.2278 |
| 3.2196 |
| 3.2326 |
| 3.1870 |
| 3.1973 |
| 3.2329 |
| 3.2498 |
| 3.2296 |
| 3.2549 |
| 3.2878 |
| 3.2695 |
| 3.2482 |
| 3.2349 |
| 3.2544 |
| 3.2607 |
| 3.2452 |
| 3.2262 |
| 2.7515 |
| 2.7637 |
| 2.7482 |
| 2.8837 |
| 2.8862 |
| 2.8949 |
| 2.9951 |
| 3.0309 |
| 3.0743 |
| 2.9871 |
| 3.0377 |
| 3.1249 |
| 3.1001 |
| 3.0871 |
| 3.1356 |
| 3.1441 |
| 3.1908 |
| 3.1857 |
| 3.2204 |
| 3.2227 |
| 3.2121 |
| 3.1839 |
| 3.1854 |
| 3.1846 |
| 3.1749 |
| 3.1980 |
| 3.1793 |
| 3.2061 |
| 3.2223 |
| 3.2323 |
| 3.2176 |
| 3.2343 |
| 3.2483 |
| 3.2362 |
| 3.2185 |
| 3.2199 |
| 3.2117 |
| 3.2078 |
| 3.2158 |
| 3.2103 |
| 3.1838 |
| 3.2049 |
| 3.2184 |
| 3.2329 |
| 3.2361 |
| 3.1985 |
| 3.2054 |
| 3.1792 |
| 3.1887 |
| 3.2094 |
| 3.2166 |
| 3.2021 |
| 3.1784 |
| 3.1872 |
| 3.2008 |
| 3.2129 |
| 3.2444 |
| 3.2461 |
| 3.2389 |
| 3.2527 |
| 3.2735 |
| 3.2710 |
| 3.3111 |
| 3.2907 |
| 3.2799 |
| 3.2847 |
| 3.2466 |
| 3.2173 |
| 3.2123 |
| 3.2150 |
| 3.2249 |
| 3.2359 |
| 3.2672 |
| 3.2732 |
| 3.2805 |
| 3.2920 |
| 3.2816 |
| 3.2497 |
| 3.2574 |
| 3.1925 |
| 3.2247 |
| 3.2298 |
| 3.2736 |
| 3.2652 |
| 3.2657 |
| 3.2878 |
| 3.2890 |
| 3.2752 |
| 3.2679 |
| 3.2156 |
| 3.2315 |
| 3.2426 |
| 3.2391 |
| 3.2314 |
| 3.2454 |
| 3.2577 |
| 3.3041 |
| 3.3027 |
| 3.3185 |
| 3.3007 |
| 3.3179 |
| 3.3147 |
| 3.3281 |
| 3.3168 |
| 3.3343 |
| 3.3301 |
| 3.3178 |
| 3.3157 |
| 3.2906 |
| 3.2702 |
| 3.2736 |
| 3.2550 |
| 3.2438 |
| 3.2238 |
| 3.2380 |
| 3.2741 |
| 3.2507 |
| 3.2323 |
| 3.2577 |
| 3.2752 |
| 3.2711 |
| 3.2813 |
| 3.2667 |
| 3.2534 |
| 3.2640 |
| 3.2867 |
| 3.2713 |
| 3.2684 |
| 3.2453 |
| 3.2642 |
| 3.2835 |
| 3.2417 |
| 3.2147 |
| 3.2108 |
| 3.2418 |
| 3.2213 |
| 3.2167 |
| 3.1936 |
| 3.2225 |
| 3.2281 |
| 3.2085 |
| 3.1881 |
| 3.1891 |
| 3.2148 |
| 3.2227 |
| 3.2400 |
| 3.2629 |
| 3.2520 |
| 3.2285 |
| 3.2301 |
| 3.2040 |
| 3.1944 |
| 3.1922 |
| 3.1926 |
| 3.1732 |
| 3.1577 |
| 3.1538 |
| 3.1384 |
| 3.1626 |
| 3.1570 |
| 3.1830 |
| 3.2261 |
| 3.2389 |
| 3.2132 |
| 3.2279 |
| 3.2477 |
| 3.2449 |
| 3.2347 |
| 3.2179 |
| 3.2402 |
| 3.2288 |
| 3.2076 |
| 3.2005 |
| 3.2086 |
| 3.1747 |
| 3.1779 |
| 3.2111 |
| 3.2699 |
| 3.2447 |
| 3.2971 |
| 3.2816 |
| 3.2807 |
| 3.2629 |
| 3.2815 |
| 3.2738 |
| 3.2909 |
| 3.2758 |
| 3.2879 |
| 3.2839 |
| 3.3013 |
| 3.3161 |
| 3.3357 |
| 3.3271 |
| 3.3019 |
| 3.3162 |
| 3.3242 |
| 3.3097 |
| 3.3250 |
| 3.3314 |
| 3.3347 |
| 3.3518 |
| 3.3338 |
| 3.3626 |
| 3.3592 |
| 3.3861 |
| 3.3784 |
| 3.3617 |
| 3.3642 |
| 3.3157 |
| 3.3294 |
| 3.3192 |
| 3.3122 |
| 3.3305 |
| 3.3295 |
| 3.3255 |
| 3.3176 |
| 3.3116 |
| 3.2998 |
| 3.3024 |
| 3.2932 |
| 3.2609 |
| 3.2747 |
| 3.2698 |
| 3.2754 |
| 3.2735 |
| 3.2730 |
| 3.2806 |
| 3.2956 |
| 3.2950 |
| 3.2767 |
| 3.3001 |
| 3.3153 |
| 3.3059 |
| 3.2799 |
| 3.2897 |
| 3.2970 |
| 3.3028 |
| 3.2746 |
| 3.2806 |
| 3.2486 |
| 3.2721 |