Історія денної ставки SGD /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 сінгапурський долар = 57.5374 мозамбіцький метикал
мінімум на
1 сінгапурський долар = 15.7041 мозамбіцький метикал
Date | SGD/MZN |
---|---|
47.0153 | |
47.0265 | |
47.0227 | |
47.4584 | |
47.2722 | |
47.4769 | |
47.7119 | |
48.0344 | |
47.5270 | |
47.5143 | |
47.4597 | |
47.4954 | |
47.4175 | |
47.6783 | |
45.8042 | |
47.8820 | |
48.0730 | |
48.4139 | |
48.1865 | |
47.9495 | |
47.5109 | |
47.7504 | |
47.8226 | |
47.7719 | |
47.0231 | |
47.2577 | |
46.8200 | |
46.7154 | |
46.6647 | |
46.8444 | |
46.4857 | |
46.7682 | |
46.8658 | |
46.9821 | |
47.0853 | |
47.0997 | |
47.0600 | |
47.1166 | |
47.6307 | |
47.9201 | |
47.8638 | |
48.2878 | |
47.5339 | |
47.2903 | |
47.2069 | |
47.6200 | |
47.5608 | |
47.3530 | |
47.1918 | |
47.4458 | |
47.8201 | |
48.2140 | |
47.8009 | |
47.9431 | |
47.8571 | |
47.3849 | |
47.5007 | |
47.4783 | |
47.8357 | |
48.0832 | |
48.1235 | |
48.5707 | |
48.4671 | |
48.3671 | |
47.9902 | |
47.6178 | |
47.4219 | |
47.1105 | |
47.1775 | |
47.0729 | |
46.3141 | |
46.2440 | |
46.5438 | |
45.5708 | |
45.1541 | |
44.9612 | |
44.9581 | |
44.4305 | |
44.6759 | |
44.4854 | |
45.3648 | |
45.7790 | |
45.5700 | |
45.7582 | |
45.6892 | |
46.3244 | |
46.3255 | |
46.3411 | |
46.0684 | |
45.7037 | |
45.4431 | |
45.7507 | |
46.1041 | |
46.0636 | |
45.8398 | |
46.3870 | |
46.7102 | |
46.4363 | |
45.9107 | |
45.8293 | |
46.0779 | |
46.4771 | |
46.9879 | |
46.7289 | |
46.8670 | |
47.0826 | |
47.3832 | |
47.3957 | |
47.5154 | |
47.2232 | |
47.4522 | |
47.3358 | |
47.0866 | |
47.2213 | |
47.0750 | |
46.6950 | |
46.9410 | |
46.6439 | |
46.6548 | |
46.7834 | |
47.2581 | |
47.3815 | |
47.3452 | |
47.3909 | |
47.3653 | |
47.0922 | |
47.0411 | |
47.1436 | |
47.2812 | |
47.5297 | |
47.5272 | |
47.3657 | |
46.9873 | |
46.9790 | |
46.8887 | |
47.0250 | |
46.8746 | |
46.5988 | |
47.0128 | |
47.2230 | |
47.1460 | |
46.9921 | |
47.0039 | |
46.6214 | |
46.1580 | |
45.0427 | |
44.3428 | |
44.1099 | |
43.3218 | |
42.4505 | |
41.7569 | |
45.3241 | |
49.6969 | |
51.7794 | |
53.7894 | |
54.6661 | |
55.1755 | |
56.3079 | |
56.8729 | |
56.8475 | |
56.4985 | |
56.4478 | |
56.5667 | |
56.4105 | |
56.2450 | |
56.7135 | |
56.1726 | |
56.0265 | |
55.8785 | |
55.5762 | |
55.4070 | |
54.9873 | |
55.1155 | |
54.5162 | |
53.6119 | |
53.5579 | |
53.6834 | |
53.5337 | |
53.2785 | |
52.6177 | |
52.8622 | |
52.6726 | |
52.5109 | |
52.6224 | |
52.0697 | |
52.0259 | |
51.6931 | |
51.4907 | |
51.2437 | |
50.7739 | |
50.5775 | |
50.3741 | |
50.3223 | |
50.3850 | |
50.2103 | |
50.1220 | |
49.2905 | |
48.4009 | |
48.1008 | |
48.0803 | |
47.9570 | |
47.6373 | |
47.3576 | |
47.4221 | |
46.7318 | |
46.9354 | |
45.5409 | |
46.3763 | |
47.3361 | |
47.0586 | |
46.4127 | |
46.4592 | |
46.0042 | |
46.6359 | |
46.8455 | |
46.6478 | |
46.2257 | |
45.7216 | |
45.5677 | |
46.0233 | |
46.7605 | |
46.9708 | |
46.9018 | |
46.8953 | |
46.7196 | |
46.4640 | |
46.3612 | |
45.9904 | |
45.8398 | |
45.4223 | |
44.9032 | |
44.8696 | |
44.9225 | |
44.9220 | |
44.6597 | |
44.0824 | |
43.9350 | |
43.6650 | |
43.5692 | |
44.3107 | |
44.9681 | |
45.4858 | |
45.8823 | |
45.7604 | |
45.9271 | |
45.9512 | |
45.2454 | |
45.5725 | |
45.5340 | |
45.3424 | |
46.2180 | |
46.4554 | |
46.9620 | |
47.4080 | |
47.6494 | |
47.6434 | |
47.6610 | |
47.4810 | |
46.8926 | |
46.4150 | |
46.2272 | |
46.2717 | |
46.3339 | |
46.0797 | |
45.7263 | |
45.8638 | |
45.6659 | |
45.4718 | |
45.5459 | |
45.3772 | |
44.7971 | |
44.5826 | |
44.8802 | |
43.9918 | |
44.5562 | |
44.5154 | |
44.1118 | |
43.9797 | |
44.4477 | |
43.8528 | |
43.9125 | |
44.0393 | |
43.6788 | |
44.2449 | |
44.5081 | |
44.1179 | |
43.4619 | |
43.7403 | |
43.7177 | |
43.3609 | |
42.0242 | |
42.2405 | |
42.8580 | |
42.7154 | |
43.2519 | |
43.6878 | |
43.5445 | |
43.4749 | |
43.9823 | |
44.4815 | |
44.6911 | |
44.7691 | |
45.1043 | |
45.1151 | |
44.9588 | |
45.0513 | |
45.5095 | |
46.4613 | |
46.6758 | |
46.5005 | |
47.3711 | |
47.1368 | |
47.3040 | |
47.0375 | |
46.3380 | |
46.4052 | |
45.9195 | |
46.0722 | |
45.0234 | |
44.9612 | |
44.5278 | |
44.2524 | |
44.1141 | |
43.9500 | |
44.1155 | |
44.2619 | |
45.2784 | |
45.0718 | |
44.6955 | |
44.5343 | |
44.7476 | |
44.7503 | |
44.8193 | |
45.2927 | |
44.9494 | |
44.9717 | |
45.5245 | |
45.8182 | |
45.4315 | |
45.2676 | |
45.1199 | |
45.0266 | |
44.9488 | |
44.7352 | |
44.8899 | |
44.6540 | |
44.4274 | |
42.9673 | |
43.4206 | |
43.2138 | |
43.3342 | |
43.2471 | |
51.3463 | |
51.1357 | |
51.1698 | |
50.7331 | |
50.4382 | |
50.7899 | |
50.9125 | |
50.7004 | |
50.4644 | |
50.7564 | |
50.8634 | |
50.7879 | |
50.0949 | |
50.1907 | |
50.4904 | |
50.0086 | |
49.7674 | |
50.2971 | |
49.4903 | |
50.0846 | |
49.7275 | |
49.8394 | |
49.4677 | |
50.1389 | |
50.1957 | |
51.5078 | |
51.3660 | |
52.5558 | |
53.2553 | |
54.8983 | |
55.5430 | |
55.3784 | |
55.7784 | |
56.1579 | |
56.3020 | |
57.5374 | |
56.5129 | |
56.8103 | |
56.6592 | |
50.8566 | |
53.3542 | |
53.2248 | |
53.3935 | |
51.3132 | |
51.5485 | |
49.5792 | |
48.5828 | |
47.7276 | |
47.1923 | |
45.9851 | |
45.5644 | |
43.7138 | |
42.7647 | |
41.1392 | |
39.9818 | |
39.9922 | |
38.4709 | |
38.6777 | |
38.1804 | |
38.2447 | |
37.9369 | |
37.4725 | |
37.6457 | |
37.3372 | |
36.0429 | |
36.3022 | |
34.5899 | |
34.7230 | |
33.8757 | |
33.7222 | |
32.1674 | |
31.9029 | |
32.2847 | |
32.5268 | |
33.9893 | |
34.3321 | |
35.0995 | |
36.0947 | |
37.6158 | |
37.1028 | |
31.7998 | |
31.4984 | |
31.1147 | |
30.5371 | |
30.4637 | |
31.1144 | |
30.2437 | |
29.7438 | |
29.6536 | |
30.7417 | |
30.5158 | |
29.7633 | |
29.1464 | |
28.4379 | |
27.7676 | |
27.9034 | |
27.7462 | |
27.9058 | |
28.0778 | |
28.6035 | |
28.4648 | |
28.4923 | |
28.6519 | |
27.7988 | |
27.5551 | |
27.5053 | |
27.0412 | |
27.0177 | |
26.6124 | |
26.5054 | |
26.4326 | |
26.1951 | |
26.1559 | |
26.8229 | |
26.5714 | |
25.7640 | |
24.4681 | |
24.5657 | |
24.8743 | |
25.1218 | |
24.9289 | |
24.7131 | |
24.5873 | |
24.1698 | |
24.3921 | |
24.4644 | |
24.4503 | |
25.2702 | |
25.7786 | |
25.5859 | |
24.4726 | |
24.4923 | |
24.3615 | |
23.9695 | |
24.1251 | |
24.1555 | |
24.3106 | |
24.5475 | |
24.3554 | |
24.1909 | |
24.1703 | |
24.1945 | |
24.1920 | |
24.2594 | |
24.3702 | |
24.3422 | |
24.3827 | |
24.3362 | |
24.3820 | |
24.6112 | |
25.0129 | |
25.1005 | |
25.1747 | |
25.2899 | |
25.1931 | |
25.1945 | |
25.2311 | |
25.1155 | |
25.1109 | |
25.1875 | |
25.2065 | |
25.1847 | |
24.7150 | |
25.0053 | |
24.8340 | |
24.8397 | |
24.9001 | |
24.6777 | |
24.8598 | |
25.1069 | |
25.3989 | |
25.6428 | |
24.7096 | |
24.8485 | |
24.1541 | |
24.1426 | |
23.6694 | |
23.6837 | |
23.5779 | |
23.5858 | |
23.6747 | |
23.8638 | |
24.0282 | |
23.8699 | |
23.9488 | |
24.1037 | |
23.9995 | |
23.9988 | |
24.0839 | |
23.8834 | |
23.8635 | |
23.9119 | |
23.6939 | |
23.8419 | |
23.5246 | |
23.4505 | |
23.4531 | |
23.3150 | |
23.4000 | |
23.5917 | |
23.5280 | |
23.6331 | |
23.7192 | |
23.6552 | |
23.2621 | |
23.5060 | |
23.3361 | |
23.7804 | |
23.6942 | |
23.7036 | |
23.8067 | |
23.8823 | |
24.1511 | |
24.4153 | |
24.6854 | |
24.4965 | |
24.5198 | |
24.3586 | |
24.3020 | |
24.2833 | |
24.0782 | |
23.9076 | |
24.0496 | |
24.4039 | |
24.5186 | |
24.1960 | |
23.9372 | |
24.4682 | |
24.1663 | |
24.0212 | |
23.9959 | |
24.2073 | |
24.2295 | |
24.3076 | |
24.2085 | |
24.3798 | |
24.5795 | |
24.5840 | |
24.2379 | |
24.1613 | |
23.8475 | |
23.6283 | |
23.5155 | |
23.2264 | |
23.4320 | |
23.3643 | |
23.4189 | |
23.1125 | |
23.0140 | |
22.9334 | |
22.8641 | |
22.6878 | |
22.5114 | |
22.5502 | |
22.0168 | |
21.8360 | |
21.8821 | |
22.0152 | |
21.5182 | |
21.9788 | |
21.7618 | |
21.5274 | |
21.8533 | |
21.7781 | |
21.8414 | |
21.7990 | |
22.2880 | |
22.1076 | |
22.2669 | |
21.8395 | |
21.9280 | |
22.0321 | |
21.8539 | |
21.6181 | |
21.7064 | |
22.0635 | |
21.6723 | |
21.5407 | |
21.5583 | |
21.4087 | |
21.3669 | |
21.1651 | |
20.7885 | |
20.7656 | |
20.7350 | |
20.5125 | |
20.4212 | |
20.5148 | |
20.2067 | |
20.2674 | |
20.4850 | |
20.8788 | |
21.3050 | |
20.9187 | |
20.9288 | |
20.7622 | |
20.3885 | |
20.6881 | |
21.4842 | |
21.7412 | |
22.1771 | |
22.1839 | |
22.5734 | |
22.0468 | |
22.5066 | |
22.0026 | |
22.9864 | |
22.5674 | |
22.4741 | |
23.1556 | |
22.9583 | |
23.3335 | |
23.1600 | |
23.7667 | |
24.2549 | |
23.7874 | |
24.1167 | |
24.3327 | |
25.5530 | |
25.2118 | |
24.9910 | |
24.8026 | |
24.1624 | |
24.3604 | |
24.4493 | |
24.4876 | |
24.5480 | |
24.5018 | |
24.5055 | |
24.4542 | |
25.1864 | |
25.3474 | |
25.3815 | |
25.1698 | |
24.8389 | |
25.2230 | |
25.1826 | |
25.7008 | |
26.2635 | |
26.8045 | |
26.6154 | |
27.1847 | |
27.8352 | |
27.9626 | |
27.7546 | |
27.9796 | |
27.8692 | |
27.5195 | |
27.5764 | |
27.4297 | |
27.1106 | |
27.2154 | |
27.3282 | |
27.0712 | |
27.5987 | |
27.5009 | |
27.3456 | |
25.8850 | |
25.6009 | |
25.3321 | |
24.7243 | |
24.5012 | |
24.5193 | |
24.8279 | |
24.4767 | |
23.9353 | |
24.1083 | |
24.0718 | |
24.3735 | |
25.1978 | |
24.8379 | |
25.5610 | |
24.6632 | |
24.6490 | |
24.7275 | |
23.2022 | |
22.7308 | |
22.6489 | |
22.8754 | |
22.9885 | |
21.0503 | |
21.0083 | |
20.5860 | |
21.7055 | |
21.1846 | |
21.2622 | |
21.9808 | |
21.8262 | |
21.7532 | |
21.5424 | |
21.7366 | |
21.9898 | |
22.5781 | |
21.1470 | |
21.0456 | |
21.4998 | |
20.8455 | |
19.7698 | |
19.8831 | |
19.4899 | |
19.9848 | |
20.0200 | |
19.1941 | |
18.6060 | |
18.8184 | |
18.7126 | |
18.8622 | |
18.5227 | |
18.5253 | |
18.7120 | |
18.4096 | |
18.3939 | |
18.1619 | |
18.4651 | |
18.0592 | |
18.6397 | |
18.2290 | |
18.3105 | |
18.4590 | |
18.8215 | |
18.5156 | |
18.5321 | |
18.6917 | |
18.1139 | |
19.0133 | |
17.5537 | |
17.7138 | |
17.4180 | |
17.7670 | |
17.0697 | |
16.8355 | |
17.1522 | |
16.9462 | |
17.2113 | |
17.4767 | |
17.0493 | |
17.2255 | |
17.1137 | |
17.1123 | |
17.4075 | |
17.5311 | |
17.1921 | |
16.9992 | |
16.2900 | |
15.7966 | |
16.3080 | |
15.8034 | |
16.2541 | |
16.3456 | |
15.9505 | |
16.2311 | |
16.4400 | |
16.5705 | |
16.8757 | |
16.9123 | |
16.8458 | |
16.8684 | |
16.8440 | |
16.7859 | |
16.7317 | |
16.9843 | |
17.3357 | |
17.3577 | |
17.6384 | |
17.7843 | |
17.4808 | |
17.2365 | |
17.3484 | |
17.3561 | |
17.2782 | |
17.3661 | |
17.4816 | |
17.3759 | |
17.5397 | |
17.8678 | |
17.4032 | |
17.8423 | |
18.0426 |