Historis Dolar Singapura / Metical Mozambik
Sejarah kurs harian SGD /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dolar Singapura = 57.5374 Metical Mozambik
minimum pada
1 Dolar Singapura = 15.7041 Metical Mozambik
| Date | SGD/MZN |
|---|---|
| 50.2843 | |
| 50.3157 | |
| 50.0296 | |
| 49.9096 | |
| 49.8148 | |
| 49.4760 | |
| 49.4450 | |
| 49.3731 | |
| 49.4656 | |
| 49.3967 | |
| 49.3976 | |
| 49.8106 | |
| 49.5848 | |
| 49.9902 | |
| 50.0173 | |
| 49.9842 | |
| 50.3465 | |
| 50.0499 | |
| 50.1614 | |
| 50.3536 | |
| 50.2767 | |
| 49.7724 | |
| 49.4931 | |
| 50.1099 | |
| 49.9826 | |
| 50.1155 | |
| 50.2158 | |
| 50.4638 | |
| 50.6242 | |
| 50.3660 | |
| 50.1304 | |
| 50.2312 | |
| 49.7166 | |
| 49.7103 | |
| 49.8084 | |
| 49.7045 | |
| 49.6087 | |
| 49.5512 | |
| 49.2522 | |
| 49.2855 | |
| 48.9697 | |
| 49.0830 | |
| 49.1005 | |
| 49.0040 | |
| 49.3046 | |
| 49.3946 | |
| 49.1795 | |
| 49.4955 | |
| 49.5448 | |
| 49.8554 | |
| 49.9054 | |
| 49.8574 | |
| 49.7767 | |
| 49.7276 | |
| 49.7430 | |
| 49.7062 | |
| 49.7031 | |
| 49.7202 | |
| 49.9448 | |
| 49.8699 | |
| 50.0107 | |
| 50.3289 | |
| 49.8573 | |
| 49.9258 | |
| 49.7385 | |
| 49.6792 | |
| 49.7710 | |
| 49.3389 | |
| 48.8865 | |
| 49.4630 | |
| 48.8807 | |
| 49.0545 | |
| 48.4851 | |
| 47.2027 | |
| 47.5691 | |
| 47.7324 | |
| 48.0417 | |
| 47.9411 | |
| 47.4665 | |
| 47.7196 | |
| 47.6369 | |
| 47.1236 | |
| 46.9838 | |
| 47.3476 | |
| 47.1654 | |
| 46.7092 | |
| 46.8551 | |
| 46.9534 | |
| 47.0237 | |
| 47.3094 | |
| 47.6742 | |
| 47.5119 | |
| 47.3755 | |
| 47.7600 | |
| 47.9376 | |
| 48.4191 | |
| 48.3181 | |
| 48.4932 | |
| 48.8506 | |
| 49.0054 | |
| 49.7032 | |
| 49.4597 | |
| 49.2976 | |
| 48.8922 | |
| 48.8849 | |
| 48.9929 | |
| 48.8518 | |
| 48.2608 | |
| 48.1949 | |
| 47.5246 | |
| 47.4747 | |
| 47.5551 | |
| 47.3571 | |
| 47.0420 | |
| 47.2302 | |
| 47.2854 | |
| 47.2558 | |
| 47.4744 | |
| 47.3918 | |
| 47.4199 | |
| 47.1901 | |
| 47.3014 | |
| 47.0153 | |
| 47.0265 | |
| 47.0227 | |
| 47.4584 | |
| 47.2722 | |
| 47.4769 | |
| 47.7119 | |
| 48.0344 | |
| 47.5270 | |
| 47.5143 | |
| 47.4597 | |
| 47.4954 | |
| 47.4175 | |
| 47.6783 | |
| 45.8042 | |
| 47.8820 | |
| 48.0730 | |
| 48.4139 | |
| 48.1865 | |
| 47.9495 | |
| 47.5109 | |
| 47.7504 | |
| 47.8226 | |
| 47.7719 | |
| 47.0231 | |
| 47.2577 | |
| 46.8200 | |
| 46.7154 | |
| 46.6647 | |
| 46.8444 | |
| 46.4857 | |
| 46.7682 | |
| 46.8658 | |
| 46.9821 | |
| 47.0853 | |
| 47.0997 | |
| 47.0600 | |
| 47.1166 | |
| 47.6307 | |
| 47.9201 | |
| 47.8638 | |
| 48.2878 | |
| 47.5339 | |
| 47.2903 | |
| 47.2069 | |
| 47.6200 | |
| 47.5608 | |
| 47.3530 | |
| 47.1918 | |
| 47.4458 | |
| 47.8201 | |
| 48.2140 | |
| 47.8009 | |
| 47.9431 | |
| 47.8571 | |
| 47.3849 | |
| 47.5007 | |
| 47.4783 | |
| 47.8357 | |
| 48.0832 | |
| 48.1235 | |
| 48.5707 | |
| 48.4671 | |
| 48.3671 | |
| 47.9902 | |
| 47.6178 | |
| 47.4219 | |
| 47.1105 | |
| 47.1775 | |
| 47.0729 | |
| 46.3141 | |
| 46.2440 | |
| 46.5438 | |
| 45.5708 | |
| 45.1541 | |
| 44.9612 | |
| 44.9581 | |
| 44.4305 | |
| 44.6759 | |
| 44.4854 | |
| 45.3648 | |
| 45.7790 | |
| 45.5700 | |
| 45.7582 | |
| 45.6892 | |
| 46.3244 | |
| 46.3255 | |
| 46.3411 | |
| 46.0684 | |
| 45.7037 | |
| 45.4431 | |
| 45.7507 | |
| 46.1041 | |
| 46.0636 | |
| 45.8398 | |
| 46.3870 | |
| 46.7102 | |
| 46.4363 | |
| 45.9107 | |
| 45.8293 | |
| 46.0779 | |
| 46.4771 | |
| 46.9879 | |
| 46.7289 | |
| 46.8670 | |
| 47.0826 | |
| 47.3832 | |
| 47.3957 | |
| 47.5154 | |
| 47.2232 | |
| 47.4522 | |
| 47.3358 | |
| 47.0866 | |
| 47.2213 | |
| 47.0750 | |
| 46.6950 | |
| 46.9410 | |
| 46.6439 | |
| 46.6548 | |
| 46.7834 | |
| 47.2581 | |
| 47.3815 | |
| 47.3452 | |
| 47.3909 | |
| 47.3653 | |
| 47.0922 | |
| 47.0411 | |
| 47.1436 | |
| 47.2812 | |
| 47.5297 | |
| 47.5272 | |
| 47.3657 | |
| 46.9873 | |
| 46.9790 | |
| 46.8887 | |
| 47.0250 | |
| 46.8746 | |
| 46.5988 | |
| 47.0128 | |
| 47.2230 | |
| 47.1460 | |
| 46.9921 | |
| 47.0039 | |
| 46.6214 | |
| 46.1580 | |
| 45.0427 | |
| 44.3428 | |
| 44.1099 | |
| 43.3218 | |
| 42.4505 | |
| 41.7569 | |
| 45.3241 | |
| 49.6969 | |
| 51.7794 | |
| 53.7894 | |
| 54.6661 | |
| 55.1755 | |
| 56.3079 | |
| 56.8729 | |
| 56.8475 | |
| 56.4985 | |
| 56.4478 | |
| 56.5667 | |
| 56.4105 | |
| 56.2450 | |
| 56.7135 | |
| 56.1726 | |
| 56.0265 | |
| 55.8785 | |
| 55.5762 | |
| 55.4070 | |
| 54.9873 | |
| 55.1155 | |
| 54.5162 | |
| 53.6119 | |
| 53.5579 | |
| 53.6834 | |
| 53.5337 | |
| 53.2785 | |
| 52.6177 | |
| 52.8622 | |
| 52.6726 | |
| 52.5109 | |
| 52.6224 | |
| 52.0697 | |
| 52.0259 | |
| 51.6931 | |
| 51.4907 | |
| 51.2437 | |
| 50.7739 | |
| 50.5775 | |
| 50.3741 | |
| 50.3223 | |
| 50.3850 | |
| 50.2103 | |
| 50.1220 | |
| 49.2905 | |
| 48.4009 | |
| 48.1008 | |
| 48.0803 | |
| 47.9570 | |
| 47.6373 | |
| 47.3576 | |
| 47.4221 | |
| 46.7318 | |
| 46.9354 | |
| 45.5409 | |
| 46.3763 | |
| 47.3361 | |
| 47.0586 | |
| 46.4127 | |
| 46.4592 | |
| 46.0042 | |
| 46.6359 | |
| 46.8455 | |
| 46.6478 | |
| 46.2257 | |
| 45.7216 | |
| 45.5677 | |
| 46.0233 | |
| 46.7605 | |
| 46.9708 | |
| 46.9018 | |
| 46.8953 | |
| 46.7196 | |
| 46.4640 | |
| 46.3612 | |
| 45.9904 | |
| 45.8398 | |
| 45.4223 | |
| 44.9032 | |
| 44.8696 | |
| 44.9225 | |
| 44.9220 | |
| 44.6597 | |
| 44.0824 | |
| 43.9350 | |
| 43.6650 | |
| 43.5692 | |
| 44.3107 | |
| 44.9681 | |
| 45.4858 | |
| 45.8823 | |
| 45.7604 | |
| 45.9271 | |
| 45.9512 | |
| 45.2454 | |
| 45.5725 | |
| 45.5340 | |
| 45.3424 | |
| 46.2180 | |
| 46.4554 | |
| 46.9620 | |
| 47.4080 | |
| 47.6494 | |
| 47.6434 | |
| 47.6610 | |
| 47.4810 | |
| 46.8926 | |
| 46.4150 | |
| 46.2272 | |
| 46.2717 | |
| 46.3339 | |
| 46.0797 | |
| 45.7263 | |
| 45.8638 | |
| 45.6659 | |
| 45.4718 | |
| 45.5459 | |
| 45.3772 | |
| 44.7971 | |
| 44.5826 | |
| 44.8802 | |
| 43.9918 | |
| 44.5562 | |
| 44.5154 | |
| 44.1118 | |
| 43.9797 | |
| 44.4477 | |
| 43.8528 | |
| 43.9125 | |
| 44.0393 | |
| 43.6788 | |
| 44.2449 | |
| 44.5081 | |
| 44.1179 | |
| 43.4619 | |
| 43.7403 | |
| 43.7177 | |
| 43.3609 | |
| 42.0242 | |
| 42.2405 | |
| 42.8580 | |
| 42.7154 | |
| 43.2519 | |
| 43.6878 | |
| 43.5445 | |
| 43.4749 | |
| 43.9823 | |
| 44.4815 | |
| 44.6911 | |
| 44.7691 | |
| 45.1043 | |
| 45.1151 | |
| 44.9588 | |
| 45.0513 | |
| 45.5095 | |
| 46.4613 | |
| 46.6758 | |
| 46.5005 | |
| 47.3711 | |
| 47.1368 | |
| 47.3040 | |
| 47.0375 | |
| 46.3380 | |
| 46.4052 | |
| 45.9195 | |
| 46.0722 | |
| 45.0234 | |
| 44.9612 | |
| 44.5278 | |
| 44.2524 | |
| 44.1141 | |
| 43.9500 | |
| 44.1155 | |
| 44.2619 | |
| 45.2784 | |
| 45.0718 | |
| 44.6955 | |
| 44.5343 | |
| 44.7476 | |
| 44.7503 | |
| 44.8193 | |
| 45.2927 | |
| 44.9494 | |
| 44.9717 | |
| 45.5245 | |
| 45.8182 | |
| 45.4315 | |
| 45.2676 | |
| 45.1199 | |
| 45.0266 | |
| 44.9488 | |
| 44.7352 | |
| 44.8899 | |
| 44.6540 | |
| 44.4274 | |
| 42.9673 | |
| 43.4206 | |
| 43.2138 | |
| 43.3342 | |
| 43.2471 | |
| 51.3463 | |
| 51.1357 | |
| 51.1698 | |
| 50.7331 | |
| 50.4382 | |
| 50.7899 | |
| 50.9125 | |
| 50.7004 | |
| 50.4644 | |
| 50.7564 | |
| 50.8634 | |
| 50.7879 | |
| 50.0949 | |
| 50.1907 | |
| 50.4904 | |
| 50.0086 | |
| 49.7674 | |
| 50.2971 | |
| 49.4903 | |
| 50.0846 | |
| 49.7275 | |
| 49.8394 | |
| 49.4677 | |
| 50.1389 | |
| 50.1957 | |
| 51.5078 | |
| 51.3660 | |
| 52.5558 | |
| 53.2553 | |
| 54.8983 | |
| 55.5430 | |
| 55.3784 | |
| 55.7784 | |
| 56.1579 | |
| 56.3020 | |
| 57.5374 | |
| 56.5129 | |
| 56.8103 | |
| 56.6592 | |
| 50.8566 | |
| 53.3542 | |
| 53.2248 | |
| 53.3935 | |
| 51.3132 | |
| 51.5485 | |
| 49.5792 | |
| 48.5828 | |
| 47.7276 | |
| 47.1923 | |
| 45.9851 | |
| 45.5644 | |
| 43.7138 | |
| 42.7647 | |
| 41.1392 | |
| 39.9818 | |
| 39.9922 | |
| 38.4709 | |
| 38.6777 | |
| 38.1804 | |
| 38.2447 | |
| 37.9369 | |
| 37.4725 | |
| 37.6457 | |
| 37.3372 | |
| 36.0429 | |
| 36.3022 | |
| 34.5899 | |
| 34.7230 | |
| 33.8757 | |
| 33.7222 | |
| 32.1674 | |
| 31.9029 | |
| 32.2847 | |
| 32.5268 | |
| 33.9893 | |
| 34.3321 | |
| 35.0995 | |
| 36.0947 | |
| 37.6158 | |
| 37.1028 | |
| 31.7998 | |
| 31.4984 | |
| 31.1147 | |
| 30.5371 | |
| 30.4637 | |
| 31.1144 | |
| 30.2437 | |
| 29.7438 | |
| 29.6536 | |
| 30.7417 | |
| 30.5158 | |
| 29.7633 | |
| 29.1464 | |
| 28.4379 | |
| 27.7676 | |
| 27.9034 | |
| 27.7462 | |
| 27.9058 | |
| 28.0778 | |
| 28.6035 | |
| 28.4648 | |
| 28.4923 | |
| 28.6519 | |
| 27.7988 | |
| 27.5551 | |
| 27.5053 | |
| 27.0412 | |
| 27.0177 | |
| 26.6124 | |
| 26.5054 | |
| 26.4326 | |
| 26.1951 | |
| 26.1559 | |
| 26.8229 | |
| 26.5714 | |
| 25.7640 | |
| 24.4681 | |
| 24.5657 | |
| 24.8743 | |
| 25.1218 | |
| 24.9289 | |
| 24.7131 | |
| 24.5873 | |
| 24.1698 | |
| 24.3921 | |
| 24.4644 | |
| 24.4503 | |
| 25.2702 | |
| 25.7786 | |
| 25.5859 | |
| 24.4726 | |
| 24.4923 | |
| 24.3615 | |
| 23.9695 | |
| 24.1251 | |
| 24.1555 | |
| 24.3106 | |
| 24.5475 | |
| 24.3554 | |
| 24.1909 | |
| 24.1703 | |
| 24.1945 | |
| 24.1920 | |
| 24.2594 | |
| 24.3702 | |
| 24.3422 | |
| 24.3827 | |
| 24.3362 | |
| 24.3820 | |
| 24.6112 | |
| 25.0129 | |
| 25.1005 | |
| 25.1747 | |
| 25.2899 | |
| 25.1931 | |
| 25.1945 | |
| 25.2311 | |
| 25.1155 | |
| 25.1109 | |
| 25.1875 | |
| 25.2065 | |
| 25.1847 | |
| 24.7150 | |
| 25.0053 | |
| 24.8340 | |
| 24.8397 | |
| 24.9001 | |
| 24.6777 | |
| 24.8598 | |
| 25.1069 | |
| 25.3989 | |
| 25.6428 | |
| 24.7096 | |
| 24.8485 | |
| 24.1541 | |
| 24.1426 | |
| 23.6694 | |
| 23.6837 | |
| 23.5779 | |
| 23.5858 | |
| 23.6747 | |
| 23.8638 | |
| 24.0282 | |
| 23.8699 | |
| 23.9488 | |
| 24.1037 | |
| 23.9995 | |
| 23.9988 | |
| 24.0839 | |
| 23.8834 | |
| 23.8635 | |
| 23.9119 | |
| 23.6939 | |
| 23.8419 | |
| 23.5246 | |
| 23.4505 | |
| 23.4531 | |
| 23.3150 | |
| 23.4000 | |
| 23.5917 | |
| 23.5280 | |
| 23.6331 | |
| 23.7192 | |
| 23.6552 | |
| 23.2621 | |
| 23.5060 | |
| 23.3361 | |
| 23.7804 | |
| 23.6942 | |
| 23.7036 | |
| 23.8067 | |
| 23.8823 | |
| 24.1511 | |
| 24.4153 | |
| 24.6854 | |
| 24.4965 | |
| 24.5198 | |
| 24.3586 | |
| 24.3020 | |
| 24.2833 | |
| 24.0782 | |
| 23.9076 | |
| 24.0496 | |
| 24.4039 | |
| 24.5186 | |
| 24.1960 | |
| 23.9372 | |
| 24.4682 | |
| 24.1663 | |
| 24.0212 | |
| 23.9959 | |
| 24.2073 | |
| 24.2295 | |
| 24.3076 | |
| 24.2085 | |
| 24.3798 | |
| 24.5795 | |
| 24.5840 | |
| 24.2379 | |
| 24.1613 | |
| 23.8475 | |
| 23.6283 | |
| 23.5155 | |
| 23.2264 | |
| 23.4320 | |
| 23.3643 | |
| 23.4189 | |
| 23.1125 | |
| 23.0140 | |
| 22.9334 | |
| 22.8641 | |
| 22.6878 | |
| 22.5114 | |
| 22.5502 | |
| 22.0168 | |
| 21.8360 | |
| 21.8821 | |
| 22.0152 | |
| 21.5182 | |
| 21.9788 | |
| 21.7618 | |
| 21.5274 | |
| 21.8533 | |
| 21.7781 | |
| 21.8414 | |
| 21.7990 | |
| 22.2880 | |
| 22.1076 | |
| 22.2669 | |
| 21.8395 | |
| 21.9280 | |
| 22.0321 | |
| 21.8539 | |
| 21.6181 | |
| 21.7064 | |
| 22.0635 | |
| 21.6723 | |
| 21.5407 | |
| 21.5583 | |
| 21.4087 | |
| 21.3669 | |
| 21.1651 | |
| 20.7885 | |
| 20.7656 | |
| 20.7350 | |
| 20.5125 | |
| 20.4212 | |
| 20.5148 | |
| 20.2067 | |
| 20.2674 | |
| 20.4850 | |
| 20.8788 | |
| 21.3050 | |
| 20.9187 | |
| 20.9288 | |
| 20.7622 | |
| 20.3885 | |
| 20.6881 | |
| 21.4842 | |
| 21.7412 | |
| 22.1771 | |
| 22.1839 | |
| 22.5734 | |
| 22.0468 | |
| 22.5066 | |
| 22.0026 | |
| 22.9864 | |
| 22.5674 | |
| 22.4741 | |
| 23.1556 | |
| 22.9583 | |
| 23.3335 | |
| 23.1600 | |
| 23.7667 | |
| 24.2549 | |
| 23.7874 | |
| 24.1167 | |
| 24.3327 | |
| 25.5530 | |
| 25.2118 | |
| 24.9910 | |
| 24.8026 | |
| 24.1624 | |
| 24.3604 | |
| 24.4493 | |
| 24.4876 | |
| 24.5480 | |
| 24.5018 | |
| 24.5055 | |
| 24.4542 | |
| 25.1864 | |
| 25.3474 | |
| 25.3815 | |
| 25.1698 | |
| 24.8389 | |
| 25.2230 | |
| 25.1826 | |
| 25.7008 | |
| 26.2635 | |
| 26.8045 | |
| 26.6154 | |
| 27.1847 | |
| 27.8352 | |
| 27.9626 | |
| 27.7546 | |
| 27.9796 | |
| 27.8692 | |
| 27.5195 | |
| 27.5764 | |
| 27.4297 | |
| 27.1106 | |
| 27.2154 | |
| 27.3282 | |
| 27.0712 | |
| 27.5987 | |
| 27.5009 | |
| 27.3456 | |
| 25.8850 | |
| 25.6009 | |
| 25.3321 | |
| 24.7243 | |
| 24.5012 | |
| 24.5193 | |
| 24.8279 | |
| 24.4767 | |
| 23.9353 | |
| 24.1083 | |
| 24.0718 | |
| 24.3735 | |
| 25.1978 | |
| 24.8379 | |
| 25.5610 | |
| 24.6632 | |
| 24.6490 | |
| 24.7275 | |
| 23.2022 | |
| 22.7308 | |
| 22.6489 | |
| 22.8754 | |
| 22.9885 | |
| 21.0503 | |
| 21.0083 | |
| 20.5860 | |
| 21.7055 | |
| 21.1846 | |
| 21.2622 | |
| 21.9808 | |
| 21.8262 | |
| 21.7532 | |
| 21.5424 | |
| 21.7366 | |
| 21.9898 | |
| 22.5781 | |
| 21.1470 | |
| 21.0456 | |
| 21.4998 | |
| 20.8455 | |
| 19.7698 | |
| 19.8831 | |
| 19.4899 | |
| 19.9848 | |
| 20.0200 | |
| 19.1941 | |
| 18.6060 | |
| 18.8184 | |
| 18.7126 | |
| 18.8622 | |
| 18.5227 | |
| 18.5253 | |
| 18.7120 | |
| 18.4096 | |
| 18.3939 | |
| 18.1619 | |
| 18.4651 | |
| 18.0592 | |
| 18.6397 | |
| 18.2290 | |
| 18.3105 | |
| 18.4590 | |
| 18.8215 | |
| 18.5156 | |
| 18.5321 | |
| 18.6917 | |
| 18.1139 | |
| 19.0133 | |
| 17.5537 | |
| 17.7138 | |
| 17.4180 | |
| 17.7670 | |
| 17.0697 | |
| 16.8355 | |
| 17.1522 | |
| 16.9462 | |
| 17.2113 | |
| 17.4767 | |
| 17.0493 | |
| 17.2255 | |
| 17.1137 | |
| 17.1123 | |
| 17.4075 | |
| 17.5311 | |
| 17.1921 | |
| 16.9992 | |
| 16.2900 | |
| 15.7966 | |
| 16.3080 | |
| 15.8034 | |
| 16.2541 | |
| 16.3456 | |
| 15.9505 | |
| 16.2311 | |
| 16.4400 | |
| 16.5705 | |
| 16.8757 | |
| 16.9123 | |
| 16.8458 | |
| 16.8684 | |
| 16.8440 | |
| 16.7859 | |
| 16.7317 | |
| 16.9843 | |
| 17.3357 | |
| 17.3577 | |
| 17.6384 | |
| 17.7843 | |
| 17.4808 | |
| 17.2365 | |
| 17.3484 | |
| 17.3561 | |
| 17.2782 | |
| 17.3661 | |
| 17.4816 | |
| 17.3759 | |
| 17.5397 | |
| 17.8678 | |
| 17.4032 | |
| 17.8423 | |
| 18.0426 |