Historique des taux quotidiens SGD /MZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar de Singapour = 57.5374 metical mozambicain
le minimum le
1 dollar de Singapour = 15.7041 metical mozambicain
Historique des prix MZN / SGD
| Date | SGD/MZN |
| | 47.0265 |
| | 47.0227 |
| | 47.4584 |
| | 47.2722 |
| | 47.4769 |
| | 47.7119 |
| | 48.0344 |
| | 47.5270 |
| | 47.5143 |
| | 47.4597 |
| | 47.4954 |
| | 47.4175 |
| | 47.6783 |
| | 45.8042 |
| | 47.8820 |
| | 48.0730 |
| | 48.4139 |
| | 48.1865 |
| | 47.9495 |
| | 47.5109 |
| | 47.7504 |
| | 47.8226 |
| | 47.7719 |
| | 47.0231 |
| | 47.2577 |
| | 46.8200 |
| | 46.7154 |
| | 46.6647 |
| | 46.8444 |
| | 46.4857 |
| | 46.7682 |
| | 46.8658 |
| | 46.9821 |
| | 47.0853 |
| | 47.0997 |
| | 47.0600 |
| | 47.1166 |
| | 47.6307 |
| | 47.9201 |
| | 47.8638 |
| | 48.2878 |
| | 47.5339 |
| | 47.2903 |
| | 47.2069 |
| | 47.6200 |
| | 47.5608 |
| | 47.3530 |
| | 47.1918 |
| | 47.4458 |
| | 47.8201 |
| | 48.2140 |
| | 47.8009 |
| | 47.9431 |
| | 47.8571 |
| | 47.3849 |
| | 47.5007 |
| | 47.4783 |
| | 47.8357 |
| | 48.0832 |
| | 48.1235 |
| | 48.5707 |
| | 48.4671 |
| | 48.3671 |
| | 47.9902 |
| | 47.6178 |
| | 47.4219 |
| | 47.1105 |
| | 47.1775 |
| | 47.0729 |
| | 46.3141 |
| | 46.2440 |
| | 46.5438 |
| | 45.5708 |
| | 45.1541 |
| | 44.9612 |
| | 44.9581 |
| | 44.4305 |
| | 44.6759 |
| | 44.4854 |
| | 45.3648 |
| | 45.7790 |
| | 45.5700 |
| | 45.7582 |
| | 45.6892 |
| | 46.3244 |
| | 46.3255 |
| | 46.3411 |
| | 46.0684 |
| | 45.7037 |
| | 45.4431 |
| | 45.7507 |
| | 46.1041 |
| | 46.0636 |
| | 45.8398 |
| | 46.3870 |
| | 46.7102 |
| | 46.4363 |
| | 45.9107 |
| | 45.8293 |
| | 46.0779 |
| | 46.4771 |
| | 46.9879 |
| | 46.7289 |
| | 46.8670 |
| | 47.0826 |
| | 47.3832 |
| | 47.3957 |
| | 47.5154 |
| | 47.2232 |
| | 47.4522 |
| | 47.3358 |
| | 47.0866 |
| | 47.2213 |
| | 47.0750 |
| | 46.6950 |
| | 46.9410 |
| | 46.6439 |
| | 46.6548 |
| | 46.7834 |
| | 47.2581 |
| | 47.3815 |
| | 47.3452 |
| | 47.3909 |
| | 47.3653 |
| | 47.0922 |
| | 47.0411 |
| | 47.1436 |
| | 47.2812 |
| | 47.5297 |
| | 47.5272 |
| | 47.3657 |
| | 46.9873 |
| | 46.9790 |
| | 46.8887 |
| | 47.0250 |
| | 46.8746 |
| | 46.5988 |
| | 47.0128 |
| | 47.2230 |
| | 47.1460 |
| | 46.9921 |
| | 47.0039 |
| | 46.6214 |
| | 46.1580 |
| | 45.0427 |
| | 44.3428 |
| | 44.1099 |
| | 43.3218 |
| | 42.4505 |
| | 41.7569 |
| | 45.3241 |
| | 49.6969 |
| | 51.7794 |
| | 53.7894 |
| | 54.6661 |
| | 55.1755 |
| | 56.3079 |
| | 56.8729 |
| | 56.8475 |
| | 56.4985 |
| | 56.4478 |
| | 56.5667 |
| | 56.4105 |
| | 56.2450 |
| | 56.7135 |
| | 56.1726 |
| | 56.0265 |
| | 55.8785 |
| | 55.5762 |
| | 55.4070 |
| | 54.9873 |
| | 55.1155 |
| | 54.5162 |
| | 53.6119 |
| | 53.5579 |
| | 53.6834 |
| | 53.5337 |
| | 53.2785 |
| | 52.6177 |
| | 52.8622 |
| | 52.6726 |
| | 52.5109 |
| | 52.6224 |
| | 52.0697 |
| | 52.0259 |
| | 51.6931 |
| | 51.4907 |
| | 51.2437 |
| | 50.7739 |
| | 50.5775 |
| | 50.3741 |
| | 50.3223 |
| | 50.3850 |
| | 50.2103 |
| | 50.1220 |
| | 49.2905 |
| | 48.4009 |
| | 48.1008 |
| | 48.0803 |
| | 47.9570 |
| | 47.6373 |
| | 47.3576 |
| | 47.4221 |
| | 46.7318 |
| | 46.9354 |
| | 45.5409 |
| | 46.3763 |
| | 47.3361 |
| | 47.0586 |
| | 46.4127 |
| | 46.4592 |
| | 46.0042 |
| | 46.6359 |
| | 46.8455 |
| | 46.6478 |
| | 46.2257 |
| | 45.7216 |
| | 45.5677 |
| | 46.0233 |
| | 46.7605 |
| | 46.9708 |
| | 46.9018 |
| | 46.8953 |
| | 46.7196 |
| | 46.4640 |
| | 46.3612 |
| | 45.9904 |
| | 45.8398 |
| | 45.4223 |
| | 44.9032 |
| | 44.8696 |
| | 44.9225 |
| | 44.9220 |
| | 44.6597 |
| | 44.0824 |
| | 43.9350 |
| | 43.6650 |
| | 43.5692 |
| | 44.3107 |
| | 44.9681 |
| | 45.4858 |
| | 45.8823 |
| | 45.7604 |
| | 45.9271 |
| | 45.9512 |
| | 45.2454 |
| | 45.5725 |
| | 45.5340 |
| | 45.3424 |
| | 46.2180 |
| | 46.4554 |
| | 46.9620 |
| | 47.4080 |
| | 47.6494 |
| | 47.6434 |
| | 47.6610 |
| | 47.4810 |
| | 46.8926 |
| | 46.4150 |
| | 46.2272 |
| | 46.2717 |
| | 46.3339 |
| | 46.0797 |
| | 45.7263 |
| | 45.8638 |
| | 45.6659 |
| | 45.4718 |
| | 45.5459 |
| | 45.3772 |
| | 44.7971 |
| | 44.5826 |
| | 44.8802 |
| | 43.9918 |
| | 44.5562 |
| | 44.5154 |
| | 44.1118 |
| | 43.9797 |
| | 44.4477 |
| | 43.8528 |
| | 43.9125 |
| | 44.0393 |
| | 43.6788 |
| | 44.2449 |
| | 44.5081 |
| | 44.1179 |
| | 43.4619 |
| | 43.7403 |
| | 43.7177 |
| | 43.3609 |
| | 42.0242 |
| | 42.2405 |
| | 42.8580 |
| | 42.7154 |
| | 43.2519 |
| | 43.6878 |
| | 43.5445 |
| | 43.4749 |
| | 43.9823 |
| | 44.4815 |
| | 44.6911 |
| | 44.7691 |
| | 45.1043 |
| | 45.1151 |
| | 44.9588 |
| | 45.0513 |
| | 45.5095 |
| | 46.4613 |
| | 46.6758 |
| | 46.5005 |
| | 47.3711 |
| | 47.1368 |
| | 47.3040 |
| | 47.0375 |
| | 46.3380 |
| | 46.4052 |
| | 45.9195 |
| | 46.0722 |
| | 45.0234 |
| | 44.9612 |
| | 44.5278 |
| | 44.2524 |
| | 44.1141 |
| | 43.9500 |
| | 44.1155 |
| | 44.2619 |
| | 45.2784 |
| | 45.0718 |
| | 44.6955 |
| | 44.5343 |
| | 44.7476 |
| | 44.7503 |
| | 44.8193 |
| | 45.2927 |
| | 44.9494 |
| | 44.9717 |
| | 45.5245 |
| | 45.8182 |
| | 45.4315 |
| | 45.2676 |
| | 45.1199 |
| | 45.0266 |
| | 44.9488 |
| | 44.7352 |
| | 44.8899 |
| | 44.6540 |
| | 44.4274 |
| | 42.9673 |
| | 43.4206 |
| | 43.2138 |
| | 43.3342 |
| | 43.2471 |
| | 51.3463 |
| | 51.1357 |
| | 51.1698 |
| | 50.7331 |
| | 50.4382 |
| | 50.7899 |
| | 50.9125 |
| | 50.7004 |
| | 50.4644 |
| | 50.7564 |
| | 50.8634 |
| | 50.7879 |
| | 50.0949 |
| | 50.1907 |
| | 50.4904 |
| | 50.0086 |
| | 49.7674 |
| | 50.2971 |
| | 49.4903 |
| | 50.0846 |
| | 49.7275 |
| | 49.8394 |
| | 49.4677 |
| | 50.1389 |
| | 50.1957 |
| | 51.5078 |
| | 51.3660 |
| | 52.5558 |
| | 53.2553 |
| | 54.8983 |
| | 55.5430 |
| | 55.3784 |
| | 55.7784 |
| | 56.1579 |
| | 56.3020 |
| | 57.5374 |
| | 56.5129 |
| | 56.8103 |
| | 56.6592 |
| | 50.8566 |
| | 53.3542 |
| | 53.2248 |
| | 53.3935 |
| | 51.3132 |
| | 51.5485 |
| | 49.5792 |
| | 48.5828 |
| | 47.7276 |
| | 47.1923 |
| | 45.9851 |
| | 45.5644 |
| | 43.7138 |
| | 42.7647 |
| | 41.1392 |
| | 39.9818 |
| | 39.9922 |
| | 38.4709 |
| | 38.6777 |
| | 38.1804 |
| | 38.2447 |
| | 37.9369 |
| | 37.4725 |
| | 37.6457 |
| | 37.3372 |
| | 36.0429 |
| | 36.3022 |
| | 34.5899 |
| | 34.7230 |
| | 33.8757 |
| | 33.7222 |
| | 32.1674 |
| | 31.9029 |
| | 32.2847 |
| | 32.5268 |
| | 33.9893 |
| | 34.3321 |
| | 35.0995 |
| | 36.0947 |
| | 37.6158 |
| | 37.1028 |
| | 31.7998 |
| | 31.4984 |
| | 31.1147 |
| | 30.5371 |
| | 30.4637 |
| | 31.1144 |
| | 30.2437 |
| | 29.7438 |
| | 29.6536 |
| | 30.7417 |
| | 30.5158 |
| | 29.7633 |
| | 29.1464 |
| | 28.4379 |
| | 27.7676 |
| | 27.9034 |
| | 27.7462 |
| | 27.9058 |
| | 28.0778 |
| | 28.6035 |
| | 28.4648 |
| | 28.4923 |
| | 28.6519 |
| | 27.7988 |
| | 27.5551 |
| | 27.5053 |
| | 27.0412 |
| | 27.0177 |
| | 26.6124 |
| | 26.5054 |
| | 26.4326 |
| | 26.1951 |
| | 26.1559 |
| | 26.8229 |
| | 26.5714 |
| | 25.7640 |
| | 24.4681 |
| | 24.5657 |
| | 24.8743 |
| | 25.1218 |
| | 24.9289 |
| | 24.7131 |
| | 24.5873 |
| | 24.1698 |
| | 24.3921 |
| | 24.4644 |
| | 24.4503 |
| | 25.2702 |
| | 25.7786 |
| | 25.5859 |
| | 24.4726 |
| | 24.4923 |
| | 24.3615 |
| | 23.9695 |
| | 24.1251 |
| | 24.1555 |
| | 24.3106 |
| | 24.5475 |
| | 24.3554 |
| | 24.1909 |
| | 24.1703 |
| | 24.1945 |
| | 24.1920 |
| | 24.2594 |
| | 24.3702 |
| | 24.3422 |
| | 24.3827 |
| | 24.3362 |
| | 24.3820 |
| | 24.6112 |
| | 25.0129 |
| | 25.1005 |
| | 25.1747 |
| | 25.2899 |
| | 25.1931 |
| | 25.1945 |
| | 25.2311 |
| | 25.1155 |
| | 25.1109 |
| | 25.1875 |
| | 25.2065 |
| | 25.1847 |
| | 24.7150 |
| | 25.0053 |
| | 24.8340 |
| | 24.8397 |
| | 24.9001 |
| | 24.6777 |
| | 24.8598 |
| | 25.1069 |
| | 25.3989 |
| | 25.6428 |
| | 24.7096 |
| | 24.8485 |
| | 24.1541 |
| | 24.1426 |
| | 23.6694 |
| | 23.6837 |
| | 23.5779 |
| | 23.5858 |
| | 23.6747 |
| | 23.8638 |
| | 24.0282 |
| | 23.8699 |
| | 23.9488 |
| | 24.1037 |
| | 23.9995 |
| | 23.9988 |
| | 24.0839 |
| | 23.8834 |
| | 23.8635 |
| | 23.9119 |
| | 23.6939 |
| | 23.8419 |
| | 23.5246 |
| | 23.4505 |
| | 23.4531 |
| | 23.3150 |
| | 23.4000 |
| | 23.5917 |
| | 23.5280 |
| | 23.6331 |
| | 23.7192 |
| | 23.6552 |
| | 23.2621 |
| | 23.5060 |
| | 23.3361 |
| | 23.7804 |
| | 23.6942 |
| | 23.7036 |
| | 23.8067 |
| | 23.8823 |
| | 24.1511 |
| | 24.4153 |
| | 24.6854 |
| | 24.4965 |
| | 24.5198 |
| | 24.3586 |
| | 24.3020 |
| | 24.2833 |
| | 24.0782 |
| | 23.9076 |
| | 24.0496 |
| | 24.4039 |
| | 24.5186 |
| | 24.1960 |
| | 23.9372 |
| | 24.4682 |
| | 24.1663 |
| | 24.0212 |
| | 23.9959 |
| | 24.2073 |
| | 24.2295 |
| | 24.3076 |
| | 24.2085 |
| | 24.3798 |
| | 24.5795 |
| | 24.5840 |
| | 24.2379 |
| | 24.1613 |
| | 23.8475 |
| | 23.6283 |
| | 23.5155 |
| | 23.2264 |
| | 23.4320 |
| | 23.3643 |
| | 23.4189 |
| | 23.1125 |
| | 23.0140 |
| | 22.9334 |
| | 22.8641 |
| | 22.6878 |
| | 22.5114 |
| | 22.5502 |
| | 22.0168 |
| | 21.8360 |
| | 21.8821 |
| | 22.0152 |
| | 21.5182 |
| | 21.9788 |
| | 21.7618 |
| | 21.5274 |
| | 21.8533 |
| | 21.7781 |
| | 21.8414 |
| | 21.7990 |
| | 22.2880 |
| | 22.1076 |
| | 22.2669 |
| | 21.8395 |
| | 21.9280 |
| | 22.0321 |
| | 21.8539 |
| | 21.6181 |
| | 21.7064 |
| | 22.0635 |
| | 21.6723 |
| | 21.5407 |
| | 21.5583 |
| | 21.4087 |
| | 21.3669 |
| | 21.1651 |
| | 20.7885 |
| | 20.7656 |
| | 20.7350 |
| | 20.5125 |
| | 20.4212 |
| | 20.5148 |
| | 20.2067 |
| | 20.2674 |
| | 20.4850 |
| | 20.8788 |
| | 21.3050 |
| | 20.9187 |
| | 20.9288 |
| | 20.7622 |
| | 20.3885 |
| | 20.6881 |
| | 21.4842 |
| | 21.7412 |
| | 22.1771 |
| | 22.1839 |
| | 22.5734 |
| | 22.0468 |
| | 22.5066 |
| | 22.0026 |
| | 22.9864 |
| | 22.5674 |
| | 22.4741 |
| | 23.1556 |
| | 22.9583 |
| | 23.3335 |
| | 23.1600 |
| | 23.7667 |
| | 24.2549 |
| | 23.7874 |
| | 24.1167 |
| | 24.3327 |
| | 25.5530 |
| | 25.2118 |
| | 24.9910 |
| | 24.8026 |
| | 24.1624 |
| | 24.3604 |
| | 24.4493 |
| | 24.4876 |
| | 24.5480 |
| | 24.5018 |
| | 24.5055 |
| | 24.4542 |
| | 25.1864 |
| | 25.3474 |
| | 25.3815 |
| | 25.1698 |
| | 24.8389 |
| | 25.2230 |
| | 25.1826 |
| | 25.7008 |
| | 26.2635 |
| | 26.8045 |
| | 26.6154 |
| | 27.1847 |
| | 27.8352 |
| | 27.9626 |
| | 27.7546 |
| | 27.9796 |
| | 27.8692 |
| | 27.5195 |
| | 27.5764 |
| | 27.4297 |
| | 27.1106 |
| | 27.2154 |
| | 27.3282 |
| | 27.0712 |
| | 27.5987 |
| | 27.5009 |
| | 27.3456 |
| | 25.8850 |
| | 25.6009 |
| | 25.3321 |
| | 24.7243 |
| | 24.5012 |
| | 24.5193 |
| | 24.8279 |
| | 24.4767 |
| | 23.9353 |
| | 24.1083 |
| | 24.0718 |
| | 24.3735 |
| | 25.1978 |
| | 24.8379 |
| | 25.5610 |
| | 24.6632 |
| | 24.6490 |
| | 24.7275 |
| | 23.2022 |
| | 22.7308 |
| | 22.6489 |
| | 22.8754 |
| | 22.9885 |
| | 21.0503 |
| | 21.0083 |
| | 20.5860 |
| | 21.7055 |
| | 21.1846 |
| | 21.2622 |
| | 21.9808 |
| | 21.8262 |
| | 21.7532 |
| | 21.5424 |
| | 21.7366 |
| | 21.9898 |
| | 22.5781 |
| | 21.1470 |
| | 21.0456 |
| | 21.4998 |
| | 20.8455 |
| | 19.7698 |
| | 19.8831 |
| | 19.4899 |
| | 19.9848 |
| | 20.0200 |
| | 19.1941 |
| | 18.6060 |
| | 18.8184 |
| | 18.7126 |
| | 18.8622 |
| | 18.5227 |
| | 18.5253 |
| | 18.7120 |
| | 18.4096 |
| | 18.3939 |
| | 18.1619 |
| | 18.4651 |
| | 18.0592 |
| | 18.6397 |
| | 18.2290 |
| | 18.3105 |
| | 18.4590 |
| | 18.8215 |
| | 18.5156 |
| | 18.5321 |
| | 18.6917 |
| | 18.1139 |
| | 19.0133 |
| | 17.5537 |
| | 17.7138 |
| | 17.4180 |
| | 17.7670 |
| | 17.0697 |
| | 16.8355 |
| | 17.1522 |
| | 16.9462 |
| | 17.2113 |
| | 17.4767 |
| | 17.0493 |
| | 17.2255 |
| | 17.1137 |
| | 17.1123 |
| | 17.4075 |
| | 17.5311 |
| | 17.1921 |
| | 16.9992 |
| | 16.2900 |
| | 15.7966 |
| | 16.3080 |
| | 15.8034 |
| | 16.2541 |
| | 16.3456 |
| | 15.9505 |
| | 16.2311 |
| | 16.4400 |
| | 16.5705 |
| | 16.8757 |
| | 16.9123 |
| | 16.8458 |
| | 16.8684 |
| | 16.8440 |
| | 16.7859 |
| | 16.7317 |
| | 16.9843 |
| | 17.3357 |
| | 17.3577 |
| | 17.6384 |
| | 17.7843 |
| | 17.4808 |
| | 17.2365 |
| | 17.3484 |
| | 17.3561 |
| | 17.2782 |
| | 17.3661 |
| | 17.4816 |
| | 17.3759 |
| | 17.5397 |
| | 17.8678 |
| | 17.4032 |
| | 17.8423 |
| | 18.0426 |