Історія денної ставки SGD /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сінгапурський долар = 453 510.1682 старий суданський фунт
мінімум на
1 сінгапурський долар = 3 218.2982 старий суданський фунт
Date | SGD/SDP |
---|---|
444 569.7073 | |
443 933.2966 | |
445 244.2106 | |
444 321.4659 | |
447 967.5580 | |
446 406.7792 | |
447 430.4039 | |
448 117.7361 | |
445 966.2598 | |
446 144.6700 | |
446 228.7105 | |
446 981.0240 | |
446 531.2526 | |
447 962.7971 | |
446 151.9497 | |
446 768.3056 | |
448 536.6692 | |
449 111.3415 | |
448 075.4479 | |
447 123.6247 | |
446 145.8708 | |
448 062.3845 | |
446 632.5701 | |
446 622.5401 | |
444 126.3641 | |
447 070.4797 | |
444 591.6374 | |
440 963.3515 | |
443 546.4440 | |
444 420.4209 | |
444 516.6938 | |
444 840.7872 | |
441 765.1013 | |
441 778.6440 | |
443 925.0803 | |
442 448.7598 | |
441 233.5380 | |
441 433.6433 | |
443 021.7349 | |
447 085.2110 | |
446 077.0009 | |
444 541.3730 | |
441 053.0941 | |
441 525.1018 | |
441 375.0372 | |
444 798.8639 | |
444 969.1907 | |
445 485.4265 | |
445 517.5649 | |
445 721.1958 | |
451 389.5580 | |
453 510.1682 | |
448 116.9836 | |
421 864.3343 | |
425 822.2759 | |
418 738.6240 | |
418 608.0968 | |
417 403.4135 | |
420 752.6279 | |
423 736.3069 | |
427 491.1557 | |
432 074.3737 | |
428 815.6169 | |
427 564.9814 | |
423 356.2330 | |
420 557.5424 | |
418 928.0457 | |
416 133.9400 | |
418 064.0372 | |
420 263.3889 | |
414 395.6706 | |
408 971.9323 | |
411 571.0646 | |
402 192.1359 | |
400 505.3501 | |
396 388.7070 | |
393 348.7238 | |
396 701.8006 | |
392 410.2382 | |
394 486.3770 | |
399 856.2048 | |
405 849.0699 | |
404 704.4995 | |
404 125.5637 | |
407 008.6762 | |
411 315.9059 | |
410 159.8571 | |
409 264.8297 | |
408 103.4544 | |
403 801.1201 | |
405 478.7340 | |
404 697.4473 | |
407 549.5125 | |
407 703.2634 | |
320 539.8592 | |
324 334.7351 | |
324 107.1853 | |
323 142.8202 | |
324 395.4015 | |
324 327.0855 | |
321 530.9822 | |
324 951.9280 | |
328 801.8171 | |
326 500.9632 | |
327 103.5867 | |
326 697.7490 | |
330 129.7030 | |
328 445.3550 | |
327 842.8235 | |
323 099.8313 | |
325 729.5892 | |
324 558.5301 | |
321 411.1352 | |
323 927.1867 | |
321 118.0245 | |
318 947.6142 | |
318 712.7988 | |
318 748.8267 | |
318 381.5964 | |
320 865.0305 | |
324 653.0665 | |
324 023.4413 | |
324 960.8409 | |
325 663.1906 | |
325 101.1603 | |
324 281.4358 | |
324 060.6034 | |
324 368.0077 | |
324 344.5575 | |
326 936.1544 | |
326 316.8135 | |
327 209.5470 | |
326 091.5955 | |
327 277.5676 | |
327 648.3290 | |
328 343.1879 | |
326 365.1451 | |
324 825.0096 | |
329 209.4056 | |
335 936.2370 | |
333 608.6709 | |
325 436.1410 | |
325 408.4906 | |
321 145.1778 | |
318 104.6755 | |
308 493.6421 | |
299 383.8912 | |
302 515.2936 | |
285 484.1526 | |
286 787.2105 | |
285 574.4011 | |
283 336.3604 | |
282 107.4487 | |
281 510.3116 | |
282 732.6116 | |
277 987.5157 | |
282 558.1395 | |
41 531.4363 | |
41 574.4596 | |
41 061.1221 | |
41 478.3204 | |
41 506.1362 | |
41 563.8475 | |
41 436.1751 | |
41 967.2668 | |
41 243.3101 | |
40 896.5209 | |
41 396.4681 | |
41 117.4123 | |
41 247.0222 | |
41 250.5420 | |
40 744.8329 | |
40 894.7345 | |
40 332.9221 | |
40 524.1783 | |
40 389.1019 | |
40 321.9568 | |
40 306.2758 | |
40 169.8133 | |
40 358.1616 | |
40 202.8454 | |
40 097.2557 | |
40 478.8675 | |
40 220.8912 | |
40 068.5201 | |
40 201.4526 | |
39 951.5673 | |
40 012.6393 | |
39 507.7917 | |
39 564.3769 | |
39 320.8877 | |
39 533.1934 | |
39 303.4360 | |
39 238.7985 | |
39 498.1483 | |
38 903.1146 | |
38 487.8523 | |
38 489.7092 | |
38 855.1307 | |
39 001.1269 | |
38 827.8724 | |
38 916.7152 | |
38 618.6676 | |
38 394.8381 | |
38 632.3731 | |
37 821.2903 | |
38 635.1101 | |
39 881.5062 | |
39 530.9895 | |
38 420.5394 | |
37 583.9171 | |
36 422.2036 | |
35 625.0660 | |
33 275.8713 | |
33 560.4687 | |
33 515.4671 | |
33 349.2455 | |
33 277.5390 | |
33 146.7773 | |
33 221.5076 | |
33 124.7258 | |
32 754.7529 | |
32 957.1842 | |
32 939.4937 | |
33 094.4927 | |
33 227.1317 | |
32 910.5351 | |
33 120.3394 | |
32 917.3236 | |
32 633.3498 | |
32 526.8831 | |
32 644.4273 | |
32 796.9030 | |
32 554.4583 | |
32 551.7146 | |
32 448.5083 | |
32 499.5772 | |
32 362.5184 | |
32 307.7812 | |
32 765.3666 | |
33 048.3808 | |
33 304.9582 | |
33 065.1062 | |
33 364.8280 | |
33 176.3821 | |
32 842.3789 | |
32 897.6685 | |
32 742.1611 | |
32 714.6699 | |
32 762.2687 | |
32 883.1258 | |
33 075.9359 | |
32 968.5725 | |
34 975.4430 | |
35 138.7336 | |
35 029.1796 | |
35 138.8084 | |
35 170.9396 | |
35 187.0516 | |
34 945.1355 | |
35 059.7467 | |
35 175.1709 | |
34 846.8025 | |
35 005.3112 | |
35 136.9850 | |
35 064.8864 | |
35 040.3831 | |
35 074.9008 | |
34 936.0915 | |
34 738.6737 | |
34 616.1459 | |
34 573.6842 | |
34 780.5469 | |
34 687.9008 | |
34 639.4326 | |
34 544.2221 | |
34 421.8619 | |
34 435.6525 | |
34 345.6632 | |
34 138.1053 | |
13 046.1843 | |
12 984.7444 | |
13 121.1081 | |
13 164.4836 | |
13 059.4834 | |
12 992.5578 | |
13 129.6091 | |
13 123.7905 | |
13 034.5928 | |
13 046.4509 | |
13 104.3378 | |
13 164.5236 | |
13 170.2459 | |
13 198.1211 | |
13 282.8609 | |
13 112.2391 | |
13 182.6853 | |
13 233.1119 | |
13 459.9465 | |
13 476.0949 | |
13 425.7480 | |
13 360.9250 | |
13 504.3196 | |
13 486.6624 | |
13 610.9602 | |
13 649.2666 | |
13 763.4303 | |
13 742.0485 | |
13 786.5599 | |
13 796.4361 | |
13 681.2713 | |
13 713.2164 | |
13 744.0858 | |
13 754.4404 | |
13 528.7358 | |
13 680.0880 | |
5 339.2978 | |
5 295.5394 | |
5 236.0128 | |
5 254.8776 | |
5 181.2268 | |
5 199.4359 | |
5 193.9529 | |
4 936.3139 | |
4 942.1654 | |
4 965.8163 | |
4 701.9437 | |
4 687.4272 | |
4 674.7434 | |
4 690.5148 | |
4 665.6629 | |
4 677.2476 | |
4 687.5827 | |
4 672.6799 | |
4 686.9107 | |
4 672.8974 | |
4 653.2157 | |
4 655.1166 | |
4 671.2819 | |
4 669.0221 | |
4 661.2590 | |
4 695.1822 | |
4 689.0572 | |
4 664.1514 | |
4 671.2437 | |
4 684.4966 | |
4 697.9791 | |
4 692.7954 | |
4 681.9018 | |
4 700.8518 | |
4 678.0605 | |
4 679.6676 | |
4 660.9219 | |
4 694.5568 | |
4 698.5992 | |
4 716.5490 | |
4 713.5475 | |
4 729.4248 | |
4 718.9193 | |
4 738.0454 | |
4 695.0899 | |
4 712.0592 | |
4 721.8163 | |
4 685.4503 | |
4 664.2081 | |
4 662.8004 | |
4 629.1023 | |
4 640.2098 | |
4 669.1303 | |
4 619.1601 | |
4 638.2495 | |
4 624.6759 | |
4 626.2673 | |
4 646.7869 | |
4 633.4688 | |
4 648.9908 | |
4 652.7210 | |
4 656.8354 | |
4 680.1876 | |
4 681.5633 | |
4 693.1301 | |
4 686.9878 | |
4 705.7053 | |
4 711.9796 | |
4 714.8122 | |
4 711.9417 | |
4 717.9671 | |
4 749.3225 | |
4 716.6623 | |
4 725.4333 | |
4 783.4221 | |
4 821.0385 | |
4 779.4553 | |
4 731.1356 | |
3 430.3986 | |
3 433.5606 | |
3 426.2634 | |
3 398.1443 | |
3 391.0868 | |
3 346.6028 | |
3 350.8831 | |
3 341.9263 | |
3 345.0910 | |
3 368.5282 | |
3 406.7965 | |
3 403.0148 | |
3 387.1943 | |
3 391.8259 | |
3 395.2216 | |
3 366.3545 | |
3 390.1042 | |
3 346.4865 | |
3 342.3134 | |
3 305.1753 | |
3 279.4514 | |
3 293.8035 | |
3 287.3099 | |
3 260.1136 | |
3 263.6337 | |
3 222.5949 | |
3 218.2982 | |
3 280.3302 | |
3 296.4462 | |
3 287.3679 | |
3 270.7795 | |
3 304.2016 | |
3 376.8342 | |
3 353.6761 | |
3 317.5170 |