Historique des taux quotidiens SGD /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Singapour = 459 394.2146 livre soudanaise
le minimum le
1 dollar de Singapour = 3 218.2982 livre soudanaise
Historique des prix SDP / SGD
| Date | SGD/SDP |
| | 454 275.9430 |
| | 454 419.7189 |
| | 453 179.2533 |
| | 453 765.6479 |
| | 454 326.2661 |
| | 454 705.5105 |
| | 453 911.7443 |
| | 455 472.1903 |
| | 454 664.5230 |
| | 455 535.0479 |
| | 455 746.2577 |
| | 455 229.5790 |
| | 456 589.6612 |
| | 455 692.7435 |
| | 454 128.1952 |
| | 455 675.7267 |
| | 455 090.1157 |
| | 458 104.1284 |
| | 457 765.3061 |
| | 456 308.8970 |
| | 456 795.0923 |
| | 457 427.9171 |
| | 458 271.4481 |
| | 456 280.6501 |
| | 454 769.3313 |
| | 452 218.5771 |
| | 453 530.0802 |
| | 454 380.9124 |
| | 452 229.3714 |
| | 452 020.1920 |
| | 451 596.3203 |
| | 451 290.8142 |
| | 450 837.1345 |
| | 452 525.3666 |
| | 451 110.9042 |
| | 449 581.5401 |
| | 450 615.0699 |
| | 449 860.2943 |
| | 450 021.5196 |
| | 451 239.3951 |
| | 450 755.5745 |
| | 450 450.7424 |
| | 450 635.5134 |
| | 451 724.0923 |
| | 453 197.8462 |
| | 451 393.4986 |
| | 451 178.9504 |
| | 455 439.5056 |
| | 453 323.5037 |
| | 453 333.9131 |
| | 453 478.8412 |
| | 454 064.2722 |
| | 452 313.2599 |
| | 454 626.5724 |
| | 453 608.8793 |
| | 453 618.4957 |
| | 452 044.8145 |
| | 455 663.4435 |
| | 454 551.3951 |
| | 454 191.4703 |
| | 453 240.3228 |
| | 455 599.9313 |
| | 455 094.7434 |
| | 456 475.5446 |
| | 447 129.8689 |
| | 444 683.6125 |
| | 448 223.4149 |
| | 443 719.8968 |
| | 446 139.5010 |
| | 448 568.1494 |
| | 448 469.1594 |
| | 449 136.6842 |
| | 450 431.3642 |
| | 453 182.2562 |
| | 452 823.9911 |
| | 451 655.3921 |
| | 448 961.6778 |
| | 454 136.2565 |
| | 447 622.0151 |
| | 447 657.6686 |
| | 446 121.6333 |
| | 448 753.3667 |
| | 449 503.6395 |
| | 449 592.6594 |
| | 451 818.2911 |
| | 450 721.1590 |
| | 452 443.0799 |
| | 451 583.1711 |
| | 451 961.4741 |
| | 453 467.6784 |
| | 452 956.7600 |
| | 455 403.9535 |
| | 456 231.0797 |
| | 456 270.5279 |
| | 459 394.2146 |
| | 457 163.3747 |
| | 454 703.4389 |
| | 453 897.1267 |
| | 453 268.5476 |
| | 452 495.7928 |
| | 452 222.6973 |
| | 450 646.7497 |
| | 449 541.8091 |
| | 449 009.0152 |
| | 445 175.4865 |
| | 445 577.7110 |
| | 446 425.2484 |
| | 447 584.1302 |
| | 449 377.0704 |
| | 449 583.8501 |
| | 448 097.5536 |
| | 444 593.9776 |
| | 445 447.9044 |
| | 446 045.0337 |
| | 445 948.1855 |
| | 446 109.9656 |
| | 444 569.7073 |
| | 443 933.2966 |
| | 445 244.2106 |
| | 444 321.4659 |
| | 447 967.5580 |
| | 446 406.7792 |
| | 447 430.4039 |
| | 448 117.7361 |
| | 445 966.2598 |
| | 446 144.6700 |
| | 446 228.7105 |
| | 446 981.0240 |
| | 446 531.2526 |
| | 447 962.7971 |
| | 446 151.9497 |
| | 446 768.3056 |
| | 448 536.6692 |
| | 449 111.3415 |
| | 448 075.4479 |
| | 447 123.6247 |
| | 446 145.8708 |
| | 448 062.3845 |
| | 446 632.5701 |
| | 446 622.5401 |
| | 444 126.3641 |
| | 447 070.4797 |
| | 444 591.6374 |
| | 440 963.3515 |
| | 443 546.4440 |
| | 444 420.4209 |
| | 444 516.6938 |
| | 444 840.7872 |
| | 441 765.1013 |
| | 441 778.6440 |
| | 443 925.0803 |
| | 442 448.7598 |
| | 441 233.5380 |
| | 441 433.6433 |
| | 443 021.7349 |
| | 447 085.2110 |
| | 446 077.0009 |
| | 444 541.3730 |
| | 441 053.0941 |
| | 441 525.1018 |
| | 441 375.0372 |
| | 444 798.8639 |
| | 444 969.1907 |
| | 445 485.4265 |
| | 445 517.5649 |
| | 445 721.1958 |
| | 451 389.5580 |
| | 453 510.1682 |
| | 448 116.9836 |
| | 421 864.3343 |
| | 425 822.2759 |
| | 418 738.6240 |
| | 418 608.0968 |
| | 417 403.4135 |
| | 420 752.6279 |
| | 423 736.3069 |
| | 427 491.1557 |
| | 432 074.3737 |
| | 428 815.6169 |
| | 427 564.9814 |
| | 423 356.2330 |
| | 420 557.5424 |
| | 418 928.0457 |
| | 416 133.9400 |
| | 418 064.0372 |
| | 420 263.3889 |
| | 414 395.6706 |
| | 408 971.9323 |
| | 411 571.0646 |
| | 402 192.1359 |
| | 400 505.3501 |
| | 396 388.7070 |
| | 393 348.7238 |
| | 396 701.8006 |
| | 392 410.2382 |
| | 394 486.3770 |
| | 399 856.2048 |
| | 405 849.0699 |
| | 404 704.4995 |
| | 404 125.5637 |
| | 407 008.6762 |
| | 411 315.9059 |
| | 410 159.8571 |
| | 409 264.8297 |
| | 408 103.4544 |
| | 403 801.1201 |
| | 405 478.7340 |
| | 404 697.4473 |
| | 407 549.5125 |
| | 407 703.2634 |
| | 320 539.8592 |
| | 324 334.7351 |
| | 324 107.1853 |
| | 323 142.8202 |
| | 324 395.4015 |
| | 324 327.0855 |
| | 321 530.9822 |
| | 324 951.9280 |
| | 328 801.8171 |
| | 326 500.9632 |
| | 327 103.5867 |
| | 326 697.7490 |
| | 330 129.7030 |
| | 328 445.3550 |
| | 327 842.8235 |
| | 323 099.8313 |
| | 325 729.5892 |
| | 324 558.5301 |
| | 321 411.1352 |
| | 323 927.1867 |
| | 321 118.0245 |
| | 318 947.6142 |
| | 318 712.7988 |
| | 318 748.8267 |
| | 318 381.5964 |
| | 320 865.0305 |
| | 324 653.0665 |
| | 324 023.4413 |
| | 324 960.8409 |
| | 325 663.1906 |
| | 325 101.1603 |
| | 324 281.4358 |
| | 324 060.6034 |
| | 324 368.0077 |
| | 324 344.5575 |
| | 326 936.1544 |
| | 326 316.8135 |
| | 327 209.5470 |
| | 326 091.5955 |
| | 327 277.5676 |
| | 327 648.3290 |
| | 328 343.1879 |
| | 326 365.1451 |
| | 324 825.0096 |
| | 329 209.4056 |
| | 335 936.2370 |
| | 333 608.6709 |
| | 325 436.1410 |
| | 325 408.4906 |
| | 321 145.1778 |
| | 318 104.6755 |
| | 308 493.6421 |
| | 299 383.8912 |
| | 302 515.2936 |
| | 285 484.1526 |
| | 286 787.2105 |
| | 285 574.4011 |
| | 283 336.3604 |
| | 282 107.4487 |
| | 281 510.3116 |
| | 282 732.6116 |
| | 277 987.5157 |
| | 282 558.1395 |
| | 41 531.4363 |
| | 41 574.4596 |
| | 41 061.1221 |
| | 41 478.3204 |
| | 41 506.1362 |
| | 41 563.8475 |
| | 41 436.1751 |
| | 41 967.2668 |
| | 41 243.3101 |
| | 40 896.5209 |
| | 41 396.4681 |
| | 41 117.4123 |
| | 41 247.0222 |
| | 41 250.5420 |
| | 40 744.8329 |
| | 40 894.7345 |
| | 40 332.9221 |
| | 40 524.1783 |
| | 40 389.1019 |
| | 40 321.9568 |
| | 40 306.2758 |
| | 40 169.8133 |
| | 40 358.1616 |
| | 40 202.8454 |
| | 40 097.2557 |
| | 40 478.8675 |
| | 40 220.8912 |
| | 40 068.5201 |
| | 40 201.4526 |
| | 39 951.5673 |
| | 40 012.6393 |
| | 39 507.7917 |
| | 39 564.3769 |
| | 39 320.8877 |
| | 39 533.1934 |
| | 39 303.4360 |
| | 39 238.7985 |
| | 39 498.1483 |
| | 38 903.1146 |
| | 38 487.8523 |
| | 38 489.7092 |
| | 38 855.1307 |
| | 39 001.1269 |
| | 38 827.8724 |
| | 38 916.7152 |
| | 38 618.6676 |
| | 38 394.8381 |
| | 38 632.3731 |
| | 37 821.2903 |
| | 38 635.1101 |
| | 39 881.5062 |
| | 39 530.9895 |
| | 38 420.5394 |
| | 37 583.9171 |
| | 36 422.2036 |
| | 35 625.0660 |
| | 33 275.8713 |
| | 33 560.4687 |
| | 33 515.4671 |
| | 33 349.2455 |
| | 33 277.5390 |
| | 33 146.7773 |
| | 33 221.5076 |
| | 33 124.7258 |
| | 32 754.7529 |
| | 32 957.1842 |
| | 32 939.4937 |
| | 33 094.4927 |
| | 33 227.1317 |
| | 32 910.5351 |
| | 33 120.3394 |
| | 32 917.3236 |
| | 32 633.3498 |
| | 32 526.8831 |
| | 32 644.4273 |
| | 32 796.9030 |
| | 32 554.4583 |
| | 32 551.7146 |
| | 32 448.5083 |
| | 32 499.5772 |
| | 32 362.5184 |
| | 32 307.7812 |
| | 32 765.3666 |
| | 33 048.3808 |
| | 33 304.9582 |
| | 33 065.1062 |
| | 33 364.8280 |
| | 33 176.3821 |
| | 32 842.3789 |
| | 32 897.6685 |
| | 32 742.1611 |
| | 32 714.6699 |
| | 32 762.2687 |
| | 32 883.1258 |
| | 33 075.9359 |
| | 32 968.5725 |
| | 34 975.4430 |
| | 35 138.7336 |
| | 35 029.1796 |
| | 35 138.8084 |
| | 35 170.9396 |
| | 35 187.0516 |
| | 34 945.1355 |
| | 35 059.7467 |
| | 35 175.1709 |
| | 34 846.8025 |
| | 35 005.3112 |
| | 35 136.9850 |
| | 35 064.8864 |
| | 35 040.3831 |
| | 35 074.9008 |
| | 34 936.0915 |
| | 34 738.6737 |
| | 34 616.1459 |
| | 34 573.6842 |
| | 34 780.5469 |
| | 34 687.9008 |
| | 34 639.4326 |
| | 34 544.2221 |
| | 34 421.8619 |
| | 34 435.6525 |
| | 34 345.6632 |
| | 34 138.1053 |
| | 13 046.1843 |
| | 12 984.7444 |
| | 13 121.1081 |
| | 13 164.4836 |
| | 13 059.4834 |
| | 12 992.5578 |
| | 13 129.6091 |
| | 13 123.7905 |
| | 13 034.5928 |
| | 13 046.4509 |
| | 13 104.3378 |
| | 13 164.5236 |
| | 13 170.2459 |
| | 13 198.1211 |
| | 13 282.8609 |
| | 13 112.2391 |
| | 13 182.6853 |
| | 13 233.1119 |
| | 13 459.9465 |
| | 13 476.0949 |
| | 13 425.7480 |
| | 13 360.9250 |
| | 13 504.3196 |
| | 13 486.6624 |
| | 13 610.9602 |
| | 13 649.2666 |
| | 13 763.4303 |
| | 13 742.0485 |
| | 13 786.5599 |
| | 13 796.4361 |
| | 13 681.2713 |
| | 13 713.2164 |
| | 13 744.0858 |
| | 13 754.4404 |
| | 13 528.7358 |
| | 13 680.0880 |
| | 5 339.2978 |
| | 5 295.5394 |
| | 5 236.0128 |
| | 5 254.8776 |
| | 5 181.2268 |
| | 5 199.4359 |
| | 5 193.9529 |
| | 4 936.3139 |
| | 4 942.1654 |
| | 4 965.8163 |
| | 4 701.9437 |
| | 4 687.4272 |
| | 4 674.7434 |
| | 4 690.5148 |
| | 4 665.6629 |
| | 4 677.2476 |
| | 4 687.5827 |
| | 4 672.6799 |
| | 4 686.9107 |
| | 4 672.8974 |
| | 4 653.2157 |
| | 4 655.1166 |
| | 4 671.2819 |
| | 4 669.0221 |
| | 4 661.2590 |
| | 4 695.1822 |
| | 4 689.0572 |
| | 4 664.1514 |
| | 4 671.2437 |
| | 4 684.4966 |
| | 4 697.9791 |
| | 4 692.7954 |
| | 4 681.9018 |
| | 4 700.8518 |
| | 4 678.0605 |
| | 4 679.6676 |
| | 4 660.9219 |
| | 4 694.5568 |
| | 4 698.5992 |
| | 4 716.5490 |
| | 4 713.5475 |
| | 4 729.4248 |
| | 4 718.9193 |
| | 4 738.0454 |
| | 4 695.0899 |
| | 4 712.0592 |
| | 4 721.8163 |
| | 4 685.4503 |
| | 4 664.2081 |
| | 4 662.8004 |
| | 4 629.1023 |
| | 4 640.2098 |
| | 4 669.1303 |
| | 4 619.1601 |
| | 4 638.2495 |
| | 4 624.6759 |
| | 4 626.2673 |
| | 4 646.7869 |
| | 4 633.4688 |
| | 4 648.9908 |
| | 4 652.7210 |
| | 4 656.8354 |
| | 4 680.1876 |
| | 4 681.5633 |
| | 4 693.1301 |
| | 4 686.9878 |
| | 4 705.7053 |
| | 4 711.9796 |
| | 4 714.8122 |
| | 4 711.9417 |
| | 4 717.9671 |
| | 4 749.3225 |
| | 4 716.6623 |
| | 4 725.4333 |
| | 4 783.4221 |
| | 4 821.0385 |
| | 4 779.4553 |
| | 4 731.1356 |
| | 3 430.3986 |
| | 3 433.5606 |
| | 3 426.2634 |
| | 3 398.1443 |
| | 3 391.0868 |
| | 3 346.6028 |
| | 3 350.8831 |
| | 3 341.9263 |
| | 3 345.0910 |
| | 3 368.5282 |
| | 3 406.7965 |
| | 3 403.0148 |
| | 3 387.1943 |
| | 3 391.8259 |
| | 3 395.2216 |
| | 3 366.3545 |
| | 3 390.1042 |
| | 3 346.4865 |
| | 3 342.3134 |
| | 3 305.1753 |
| | 3 279.4514 |
| | 3 293.8035 |
| | 3 287.3099 |
| | 3 260.1136 |
| | 3 263.6337 |
| | 3 222.5949 |
| | 3 218.2982 |
| | 3 280.3302 |
| | 3 296.4462 |
| | 3 287.3679 |
| | 3 270.7795 |
| | 3 304.2016 |
| | 3 376.8342 |
| | 3 353.6761 |
| | 3 317.5170 |