Tarihsel Singapur doları / Eski Sudan Lirası
Günlük oranları Tarihi SGD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Singapur doları = 453 510.1682 Eski Sudan Lirası
üzerinde asgari
1 Singapur doları = 3 218.2982 Eski Sudan Lirası
| Date | SGD/SDP |
|---|---|
| 443 933.2966 | |
| 445 244.2106 | |
| 444 321.4659 | |
| 447 967.5580 | |
| 446 406.7792 | |
| 447 430.4039 | |
| 448 117.7361 | |
| 445 966.2598 | |
| 446 144.6700 | |
| 446 228.7105 | |
| 446 981.0240 | |
| 446 531.2526 | |
| 447 962.7971 | |
| 446 151.9497 | |
| 446 768.3056 | |
| 448 536.6692 | |
| 449 111.3415 | |
| 448 075.4479 | |
| 447 123.6247 | |
| 446 145.8708 | |
| 448 062.3845 | |
| 446 632.5701 | |
| 446 622.5401 | |
| 444 126.3641 | |
| 447 070.4797 | |
| 444 591.6374 | |
| 440 963.3515 | |
| 443 546.4440 | |
| 444 420.4209 | |
| 444 516.6938 | |
| 444 840.7872 | |
| 441 765.1013 | |
| 441 778.6440 | |
| 443 925.0803 | |
| 442 448.7598 | |
| 441 233.5380 | |
| 441 433.6433 | |
| 443 021.7349 | |
| 447 085.2110 | |
| 446 077.0009 | |
| 444 541.3730 | |
| 441 053.0941 | |
| 441 525.1018 | |
| 441 375.0372 | |
| 444 798.8639 | |
| 444 969.1907 | |
| 445 485.4265 | |
| 445 517.5649 | |
| 445 721.1958 | |
| 451 389.5580 | |
| 453 510.1682 | |
| 448 116.9836 | |
| 421 864.3343 | |
| 425 822.2759 | |
| 418 738.6240 | |
| 418 608.0968 | |
| 417 403.4135 | |
| 420 752.6279 | |
| 423 736.3069 | |
| 427 491.1557 | |
| 432 074.3737 | |
| 428 815.6169 | |
| 427 564.9814 | |
| 423 356.2330 | |
| 420 557.5424 | |
| 418 928.0457 | |
| 416 133.9400 | |
| 418 064.0372 | |
| 420 263.3889 | |
| 414 395.6706 | |
| 408 971.9323 | |
| 411 571.0646 | |
| 402 192.1359 | |
| 400 505.3501 | |
| 396 388.7070 | |
| 393 348.7238 | |
| 396 701.8006 | |
| 392 410.2382 | |
| 394 486.3770 | |
| 399 856.2048 | |
| 405 849.0699 | |
| 404 704.4995 | |
| 404 125.5637 | |
| 407 008.6762 | |
| 411 315.9059 | |
| 410 159.8571 | |
| 409 264.8297 | |
| 408 103.4544 | |
| 403 801.1201 | |
| 405 478.7340 | |
| 404 697.4473 | |
| 407 549.5125 | |
| 407 703.2634 | |
| 320 539.8592 | |
| 324 334.7351 | |
| 324 107.1853 | |
| 323 142.8202 | |
| 324 395.4015 | |
| 324 327.0855 | |
| 321 530.9822 | |
| 324 951.9280 | |
| 328 801.8171 | |
| 326 500.9632 | |
| 327 103.5867 | |
| 326 697.7490 | |
| 330 129.7030 | |
| 328 445.3550 | |
| 327 842.8235 | |
| 323 099.8313 | |
| 325 729.5892 | |
| 324 558.5301 | |
| 321 411.1352 | |
| 323 927.1867 | |
| 321 118.0245 | |
| 318 947.6142 | |
| 318 712.7988 | |
| 318 748.8267 | |
| 318 381.5964 | |
| 320 865.0305 | |
| 324 653.0665 | |
| 324 023.4413 | |
| 324 960.8409 | |
| 325 663.1906 | |
| 325 101.1603 | |
| 324 281.4358 | |
| 324 060.6034 | |
| 324 368.0077 | |
| 324 344.5575 | |
| 326 936.1544 | |
| 326 316.8135 | |
| 327 209.5470 | |
| 326 091.5955 | |
| 327 277.5676 | |
| 327 648.3290 | |
| 328 343.1879 | |
| 326 365.1451 | |
| 324 825.0096 | |
| 329 209.4056 | |
| 335 936.2370 | |
| 333 608.6709 | |
| 325 436.1410 | |
| 325 408.4906 | |
| 321 145.1778 | |
| 318 104.6755 | |
| 308 493.6421 | |
| 299 383.8912 | |
| 302 515.2936 | |
| 285 484.1526 | |
| 286 787.2105 | |
| 285 574.4011 | |
| 283 336.3604 | |
| 282 107.4487 | |
| 281 510.3116 | |
| 282 732.6116 | |
| 277 987.5157 | |
| 282 558.1395 | |
| 41 531.4363 | |
| 41 574.4596 | |
| 41 061.1221 | |
| 41 478.3204 | |
| 41 506.1362 | |
| 41 563.8475 | |
| 41 436.1751 | |
| 41 967.2668 | |
| 41 243.3101 | |
| 40 896.5209 | |
| 41 396.4681 | |
| 41 117.4123 | |
| 41 247.0222 | |
| 41 250.5420 | |
| 40 744.8329 | |
| 40 894.7345 | |
| 40 332.9221 | |
| 40 524.1783 | |
| 40 389.1019 | |
| 40 321.9568 | |
| 40 306.2758 | |
| 40 169.8133 | |
| 40 358.1616 | |
| 40 202.8454 | |
| 40 097.2557 | |
| 40 478.8675 | |
| 40 220.8912 | |
| 40 068.5201 | |
| 40 201.4526 | |
| 39 951.5673 | |
| 40 012.6393 | |
| 39 507.7917 | |
| 39 564.3769 | |
| 39 320.8877 | |
| 39 533.1934 | |
| 39 303.4360 | |
| 39 238.7985 | |
| 39 498.1483 | |
| 38 903.1146 | |
| 38 487.8523 | |
| 38 489.7092 | |
| 38 855.1307 | |
| 39 001.1269 | |
| 38 827.8724 | |
| 38 916.7152 | |
| 38 618.6676 | |
| 38 394.8381 | |
| 38 632.3731 | |
| 37 821.2903 | |
| 38 635.1101 | |
| 39 881.5062 | |
| 39 530.9895 | |
| 38 420.5394 | |
| 37 583.9171 | |
| 36 422.2036 | |
| 35 625.0660 | |
| 33 275.8713 | |
| 33 560.4687 | |
| 33 515.4671 | |
| 33 349.2455 | |
| 33 277.5390 | |
| 33 146.7773 | |
| 33 221.5076 | |
| 33 124.7258 | |
| 32 754.7529 | |
| 32 957.1842 | |
| 32 939.4937 | |
| 33 094.4927 | |
| 33 227.1317 | |
| 32 910.5351 | |
| 33 120.3394 | |
| 32 917.3236 | |
| 32 633.3498 | |
| 32 526.8831 | |
| 32 644.4273 | |
| 32 796.9030 | |
| 32 554.4583 | |
| 32 551.7146 | |
| 32 448.5083 | |
| 32 499.5772 | |
| 32 362.5184 | |
| 32 307.7812 | |
| 32 765.3666 | |
| 33 048.3808 | |
| 33 304.9582 | |
| 33 065.1062 | |
| 33 364.8280 | |
| 33 176.3821 | |
| 32 842.3789 | |
| 32 897.6685 | |
| 32 742.1611 | |
| 32 714.6699 | |
| 32 762.2687 | |
| 32 883.1258 | |
| 33 075.9359 | |
| 32 968.5725 | |
| 34 975.4430 | |
| 35 138.7336 | |
| 35 029.1796 | |
| 35 138.8084 | |
| 35 170.9396 | |
| 35 187.0516 | |
| 34 945.1355 | |
| 35 059.7467 | |
| 35 175.1709 | |
| 34 846.8025 | |
| 35 005.3112 | |
| 35 136.9850 | |
| 35 064.8864 | |
| 35 040.3831 | |
| 35 074.9008 | |
| 34 936.0915 | |
| 34 738.6737 | |
| 34 616.1459 | |
| 34 573.6842 | |
| 34 780.5469 | |
| 34 687.9008 | |
| 34 639.4326 | |
| 34 544.2221 | |
| 34 421.8619 | |
| 34 435.6525 | |
| 34 345.6632 | |
| 34 138.1053 | |
| 13 046.1843 | |
| 12 984.7444 | |
| 13 121.1081 | |
| 13 164.4836 | |
| 13 059.4834 | |
| 12 992.5578 | |
| 13 129.6091 | |
| 13 123.7905 | |
| 13 034.5928 | |
| 13 046.4509 | |
| 13 104.3378 | |
| 13 164.5236 | |
| 13 170.2459 | |
| 13 198.1211 | |
| 13 282.8609 | |
| 13 112.2391 | |
| 13 182.6853 | |
| 13 233.1119 | |
| 13 459.9465 | |
| 13 476.0949 | |
| 13 425.7480 | |
| 13 360.9250 | |
| 13 504.3196 | |
| 13 486.6624 | |
| 13 610.9602 | |
| 13 649.2666 | |
| 13 763.4303 | |
| 13 742.0485 | |
| 13 786.5599 | |
| 13 796.4361 | |
| 13 681.2713 | |
| 13 713.2164 | |
| 13 744.0858 | |
| 13 754.4404 | |
| 13 528.7358 | |
| 13 680.0880 | |
| 5 339.2978 | |
| 5 295.5394 | |
| 5 236.0128 | |
| 5 254.8776 | |
| 5 181.2268 | |
| 5 199.4359 | |
| 5 193.9529 | |
| 4 936.3139 | |
| 4 942.1654 | |
| 4 965.8163 | |
| 4 701.9437 | |
| 4 687.4272 | |
| 4 674.7434 | |
| 4 690.5148 | |
| 4 665.6629 | |
| 4 677.2476 | |
| 4 687.5827 | |
| 4 672.6799 | |
| 4 686.9107 | |
| 4 672.8974 | |
| 4 653.2157 | |
| 4 655.1166 | |
| 4 671.2819 | |
| 4 669.0221 | |
| 4 661.2590 | |
| 4 695.1822 | |
| 4 689.0572 | |
| 4 664.1514 | |
| 4 671.2437 | |
| 4 684.4966 | |
| 4 697.9791 | |
| 4 692.7954 | |
| 4 681.9018 | |
| 4 700.8518 | |
| 4 678.0605 | |
| 4 679.6676 | |
| 4 660.9219 | |
| 4 694.5568 | |
| 4 698.5992 | |
| 4 716.5490 | |
| 4 713.5475 | |
| 4 729.4248 | |
| 4 718.9193 | |
| 4 738.0454 | |
| 4 695.0899 | |
| 4 712.0592 | |
| 4 721.8163 | |
| 4 685.4503 | |
| 4 664.2081 | |
| 4 662.8004 | |
| 4 629.1023 | |
| 4 640.2098 | |
| 4 669.1303 | |
| 4 619.1601 | |
| 4 638.2495 | |
| 4 624.6759 | |
| 4 626.2673 | |
| 4 646.7869 | |
| 4 633.4688 | |
| 4 648.9908 | |
| 4 652.7210 | |
| 4 656.8354 | |
| 4 680.1876 | |
| 4 681.5633 | |
| 4 693.1301 | |
| 4 686.9878 | |
| 4 705.7053 | |
| 4 711.9796 | |
| 4 714.8122 | |
| 4 711.9417 | |
| 4 717.9671 | |
| 4 749.3225 | |
| 4 716.6623 | |
| 4 725.4333 | |
| 4 783.4221 | |
| 4 821.0385 | |
| 4 779.4553 | |
| 4 731.1356 | |
| 3 430.3986 | |
| 3 433.5606 | |
| 3 426.2634 | |
| 3 398.1443 | |
| 3 391.0868 | |
| 3 346.6028 | |
| 3 350.8831 | |
| 3 341.9263 | |
| 3 345.0910 | |
| 3 368.5282 | |
| 3 406.7965 | |
| 3 403.0148 | |
| 3 387.1943 | |
| 3 391.8259 | |
| 3 395.2216 | |
| 3 366.3545 | |
| 3 390.1042 | |
| 3 346.4865 | |
| 3 342.3134 | |
| 3 305.1753 | |
| 3 279.4514 | |
| 3 293.8035 | |
| 3 287.3099 | |
| 3 260.1136 | |
| 3 263.6337 | |
| 3 222.5949 | |
| 3 218.2982 | |
| 3 280.3302 | |
| 3 296.4462 | |
| 3 287.3679 | |
| 3 270.7795 | |
| 3 304.2016 | |
| 3 376.8342 | |
| 3 353.6761 | |
| 3 317.5170 |