Історія денної ставки SHP /BBD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 4.2152 барбадоський долар
мінімум на
1 фунт острова Святої Єлени = 2.1452 барбадоський долар
Date | SHP/BBD |
---|---|
2.5118 | |
2.5125 | |
2.5119 | |
2.4700 | |
2.4892 | |
2.5315 | |
2.5092 | |
2.5273 | |
2.5454 | |
2.5637 | |
2.5377 | |
2.5368 | |
2.5175 | |
2.5254 | |
2.5067 | |
2.5428 | |
2.5412 | |
2.5431 | |
2.5484 | |
2.5455 | |
2.5410 | |
2.5307 | |
2.5107 | |
2.5267 | |
2.5269 | |
2.5016 | |
2.4559 | |
2.4688 | |
2.4327 | |
2.4498 | |
2.4423 | |
2.4500 | |
2.4180 | |
2.4428 | |
2.4766 | |
2.5016 | |
2.5246 | |
2.5222 | |
2.5519 | |
2.5371 | |
2.5564 | |
2.5663 | |
2.5624 | |
2.6144 | |
2.5728 | |
2.5384 | |
2.5422 | |
2.5586 | |
2.5029 | |
2.4865 | |
2.4695 | |
2.4868 | |
2.5050 | |
2.5226 | |
2.4969 | |
2.5000 | |
2.4747 | |
2.4336 | |
2.4051 | |
2.4124 | |
2.4077 | |
2.4302 | |
2.4052 | |
2.4700 | |
2.4757 | |
2.4417 | |
2.4368 | |
2.4127 | |
2.4165 | |
2.4310 | |
2.4539 | |
2.4386 | |
2.3919 | |
2.3653 | |
2.3504 | |
2.3025 | |
2.2935 | |
2.2612 | |
2.2704 | |
2.2158 | |
2.2676 | |
2.1532 | |
2.2890 | |
2.3378 | |
2.3130 | |
2.3443 | |
2.3531 | |
2.4114 | |
2.4170 | |
2.4514 | |
2.4108 | |
2.3899 | |
2.3799 | |
2.4227 | |
2.4533 | |
2.4497 | |
2.4285 | |
2.5047 | |
2.5292 | |
2.5134 | |
2.4652 | |
2.4670 | |
2.4998 | |
2.5474 | |
2.6338 | |
2.6021 | |
2.6227 | |
2.6844 | |
2.7190 | |
2.7062 | |
2.7074 | |
2.6890 | |
2.6976 | |
2.7294 | |
2.7160 | |
2.6965 | |
2.6883 | |
2.6417 | |
2.6425 | |
2.6526 | |
2.6629 | |
2.6794 | |
2.6820 | |
2.7128 | |
2.7309 | |
2.7528 | |
2.7472 | |
2.7181 | |
2.7212 | |
2.7402 | |
2.7324 | |
2.7676 | |
2.7677 | |
2.7518 | |
2.7447 | |
2.7680 | |
2.7693 | |
2.7784 | |
2.7653 | |
2.7335 | |
2.7770 | |
2.7710 | |
2.7757 | |
2.7849 | |
2.8219 | |
2.8352 | |
2.8452 | |
2.8311 | |
2.8292 | |
2.8261 | |
2.7807 | |
2.7790 | |
2.7983 | |
2.7510 | |
2.7825 | |
2.7549 | |
2.7719 | |
2.7797 | |
2.7644 | |
2.7858 | |
2.8136 | |
2.7830 | |
2.7491 | |
2.7352 | |
2.7353 | |
2.7168 | |
2.7047 | |
2.7142 | |
2.6931 | |
2.6895 | |
2.6652 | |
2.6712 | |
2.6670 | |
2.6653 | |
2.6440 | |
2.6336 | |
2.5844 | |
2.6030 | |
2.5895 | |
2.6129 | |
2.5986 | |
2.5748 | |
2.5638 | |
2.5697 | |
2.6320 | |
2.6727 | |
2.6141 | |
2.6213 | |
2.6154 | |
2.6156 | |
2.5775 | |
2.5322 | |
2.5104 | |
2.4993 | |
2.4621 | |
2.5001 | |
2.5275 | |
2.5469 | |
2.4973 | |
2.4402 | |
2.4400 | |
2.4663 | |
2.4889 | |
2.4844 | |
2.4885 | |
2.5041 | |
2.4463 | |
2.4739 | |
2.3191 | |
2.4534 | |
2.6147 | |
2.5532 | |
2.5849 | |
2.6012 | |
2.5832 | |
2.5994 | |
2.6118 | |
2.6006 | |
2.5973 | |
2.6344 | |
2.6223 | |
2.5887 | |
2.6532 | |
2.6292 | |
2.5880 | |
2.5794 | |
2.5897 | |
2.5708 | |
2.5780 | |
2.5714 | |
2.5943 | |
2.5218 | |
2.4575 | |
2.4579 | |
2.4866 | |
2.4851 | |
2.4692 | |
2.4130 | |
2.4444 | |
2.4256 | |
2.4155 | |
2.4313 | |
2.4432 | |
2.4945 | |
2.5033 | |
2.5030 | |
2.5289 | |
2.5477 | |
2.5082 | |
2.5382 | |
2.5327 | |
2.5358 | |
2.5456 | |
2.5927 | |
2.6194 | |
2.5864 | |
2.5962 | |
2.6199 | |
2.6122 | |
2.6136 | |
2.6425 | |
2.6529 | |
2.6491 | |
2.6354 | |
2.6255 | |
2.5847 | |
2.5727 | |
2.6054 | |
2.6321 | |
2.5781 | |
2.5750 | |
2.5569 | |
2.5481 | |
2.5434 | |
2.5229 | |
2.5120 | |
2.5450 | |
2.5625 | |
2.5712 | |
2.5710 | |
2.6115 | |
2.5604 | |
2.5931 | |
2.6309 | |
2.6186 | |
2.6086 | |
2.6232 | |
2.6290 | |
2.6054 | |
2.5736 | |
2.5795 | |
2.5608 | |
2.5525 | |
2.5889 | |
2.6271 | |
2.6206 | |
2.6473 | |
2.6506 | |
2.6287 | |
2.6556 | |
2.6516 | |
2.6743 | |
2.6632 | |
2.6626 | |
2.6863 | |
2.7123 | |
2.7138 | |
2.7542 | |
2.7875 | |
2.8681 | |
2.8267 | |
2.8093 | |
2.8476 | |
2.8051 | |
2.7810 | |
2.7698 | |
2.7928 | |
2.7985 | |
2.7699 | |
2.7888 | |
2.8145 | |
2.7968 | |
2.7588 | |
2.7141 | |
2.7020 | |
2.6748 | |
2.6758 | |
2.6695 | |
2.6947 | |
2.6642 | |
2.6486 | |
2.6241 | |
2.6347 | |
2.6427 | |
2.6406 | |
2.6507 | |
2.6284 | |
2.6546 | |
2.6954 | |
2.7030 | |
2.6338 | |
2.5846 | |
2.5853 | |
2.5796 | |
2.5932 | |
2.6076 | |
2.6396 | |
2.6052 | |
2.6103 | |
2.5762 | |
2.5896 | |
2.5447 | |
2.5461 | |
2.5339 | |
2.5812 | |
2.5629 | |
2.5986 | |
2.5936 | |
2.6020 | |
2.5933 | |
2.5714 | |
2.5249 | |
2.4978 | |
2.5105 | |
2.5246 | |
2.4849 | |
2.4547 | |
2.4611 | |
2.5007 | |
2.5065 | |
2.5233 | |
2.5149 | |
2.5165 | |
2.4932 | |
2.4242 | |
2.4328 | |
2.4840 | |
2.4679 | |
2.5044 | |
2.5233 | |
2.5130 | |
2.4969 | |
2.5049 | |
2.5287 | |
2.5059 | |
2.4602 | |
2.4578 | |
2.4424 | |
2.4967 | |
2.5874 | |
2.6054 | |
2.6155 | |
2.6812 | |
2.6781 | |
2.6366 | |
2.6338 | |
2.5861 | |
2.6230 | |
2.6524 | |
2.6277 | |
2.6531 | |
2.5988 | |
2.6597 | |
2.8824 | |
2.8814 | |
2.8844 | |
2.8925 | |
2.9117 | |
2.8980 | |
2.8743 | |
2.8836 | |
2.9013 | |
2.8695 | |
2.8421 | |
2.8352 | |
2.8625 | |
2.8318 | |
2.8797 | |
2.8586 | |
2.8312 | |
2.7996 | |
2.8635 | |
2.9005 | |
2.9130 | |
2.8596 | |
2.8573 | |
2.8844 | |
2.9179 | |
2.9567 | |
2.9842 | |
2.9816 | |
3.0411 | |
3.0227 | |
3.0110 | |
3.0538 | |
3.0446 | |
3.0230 | |
3.0832 | |
3.0697 | |
3.0934 | |
3.0685 | |
3.0295 | |
3.0330 | |
3.1023 | |
3.0846 | |
3.0549 | |
3.0699 | |
3.1515 | |
3.1169 | |
3.1174 | |
3.1177 | |
3.1117 | |
3.1126 | |
3.0975 | |
3.1207 | |
3.1460 | |
3.1647 | |
3.1199 | |
3.0684 | |
3.0402 | |
3.0946 | |
3.1313 | |
3.1162 | |
3.0237 | |
3.0451 | |
2.9807 | |
2.9341 | |
2.9786 | |
2.9613 | |
2.9933 | |
2.9648 | |
3.0251 | |
3.0728 | |
3.0912 | |
3.0720 | |
3.0430 | |
3.0067 | |
3.0163 | |
3.0214 | |
3.0343 | |
3.0503 | |
3.1040 | |
3.1173 | |
3.1282 | |
3.1308 | |
3.1470 | |
3.1411 | |
3.1278 | |
3.1689 | |
3.1949 | |
3.2231 | |
3.2325 | |
3.2145 | |
3.2162 | |
3.2484 | |
3.2729 | |
3.2461 | |
3.2193 | |
3.3221 | |
3.3140 | |
3.3453 | |
3.3575 | |
3.3723 | |
3.3964 | |
3.4147 | |
3.4175 | |
3.4268 | |
3.4214 | |
3.4059 | |
3.3959 | |
3.3605 | |
3.3492 | |
3.3680 | |
3.3628 | |
3.3738 | |
3.3735 | |
3.3620 | |
3.3586 | |
3.3453 | |
3.3218 | |
3.3329 | |
3.2990 | |
3.3273 | |
3.3291 | |
3.3327 | |
3.3312 | |
3.3427 | |
3.2806 | |
3.2616 | |
3.3159 | |
3.2860 | |
3.2775 | |
3.2818 | |
3.2981 | |
3.2706 | |
3.2595 | |
3.2845 | |
3.2710 | |
3.2323 | |
3.2217 | |
3.1971 | |
3.1925 | |
3.2297 | |
3.2302 | |
3.1950 | |
3.2175 | |
3.2329 | |
3.2085 | |
3.1813 | |
3.1381 | |
3.1103 | |
3.1155 | |
3.1295 | |
3.0926 | |
3.0678 | |
3.0712 | |
3.0669 | |
3.0177 | |
2.9869 | |
3.0439 | |
3.0843 | |
3.1436 | |
3.1116 | |
3.0607 | |
3.0215 | |
3.0489 | |
3.0634 | |
3.1091 | |
3.0992 | |
3.0577 | |
3.0593 | |
3.0523 | |
3.0446 | |
3.0350 | |
3.0212 | |
2.9802 | |
3.0229 | |
3.0315 | |
3.0969 | |
3.1319 | |
3.1505 | |
3.1411 | |
3.1668 | |
3.2177 | |
3.2311 | |
3.2441 | |
3.2276 | |
3.2399 | |
3.2154 | |
3.2168 | |
3.2054 | |
3.1808 | |
3.1754 | |
3.1954 | |
3.2077 | |
3.2045 | |
3.2140 | |
3.2049 | |
3.2263 | |
3.2448 | |
3.2486 | |
3.1979 | |
3.1768 | |
3.1596 | |
3.1420 | |
3.1372 | |
3.1207 | |
3.1406 | |
3.1029 | |
3.1218 | |
3.0987 | |
3.1347 | |
3.1128 | |
3.1323 | |
3.1005 | |
3.0767 | |
3.1390 | |
3.1613 | |
3.2177 | |
3.2356 | |
3.2492 | |
3.2206 | |
3.1726 | |
3.1760 | |
3.1856 | |
3.1862 | |
3.1763 | |
3.1272 | |
3.1701 | |
3.1855 | |
3.1704 | |
3.1550 | |
3.1569 | |
3.1395 | |
3.1133 | |
3.0625 | |
3.0903 | |
3.1002 | |
3.1292 | |
3.1026 | |
3.1207 | |
3.1291 | |
3.1055 | |
3.1291 | |
3.1844 | |
3.2099 | |
3.2118 | |
3.1936 | |
3.1503 | |
3.1303 | |
3.0937 | |
3.1086 | |
3.1406 | |
3.1739 | |
3.2363 | |
3.2791 | |
3.2959 | |
3.2703 | |
3.2686 | |
3.2699 | |
3.2578 | |
3.2134 | |
3.1868 | |
3.2160 | |
3.1954 | |
3.2388 | |
3.2674 | |
3.2749 | |
3.2967 | |
3.2241 | |
3.2409 | |
3.2765 | |
3.3333 | |
3.3046 | |
3.2536 | |
3.2680 | |
3.2293 | |
3.1969 | |
3.2478 | |
3.2283 | |
3.2492 | |
3.2488 | |
3.2479 | |
3.2034 | |
3.2242 | |
3.1913 | |
3.1914 | |
3.1788 | |
3.1083 | |
3.0979 | |
3.0833 | |
3.1046 | |
3.1581 | |
3.1393 | |
3.1135 | |
3.1915 | |
3.2125 | |
3.2272 | |
3.2106 | |
3.1448 | |
3.1782 | |
3.1814 | |
3.1657 | |
3.1655 | |
3.1141 | |
3.0827 | |
3.0807 | |
3.1016 | |
3.1047 | |
3.1269 | |
3.1861 | |
3.1715 | |
3.0989 | |
3.0502 | |
3.0061 | |
3.0344 | |
3.0144 | |
2.9616 | |
2.9479 | |
2.8969 | |
2.9077 | |
2.8764 | |
2.8924 | |
2.9875 | |
3.0490 | |
3.0900 | |
3.0591 | |
3.0758 | |
3.0512 | |
2.9958 | |
3.0089 | |
3.0106 | |
3.0183 | |
2.9909 | |
3.0973 | |
3.1383 | |
3.1185 | |
3.1865 | |
3.2377 | |
3.2601 | |
3.2275 | |
3.2233 | |
3.1983 | |
3.2153 | |
3.2569 | |
3.2777 | |
3.2904 | |
3.3240 | |
3.3561 | |
3.3520 | |
3.2736 | |
3.2638 | |
3.2685 | |
3.1605 | |
3.1884 | |
3.1746 | |
3.2441 | |
3.3141 | |
3.2801 | |
3.2459 | |
3.2893 | |
3.2648 | |
3.3101 | |
3.3766 | |
3.2989 | |
3.3064 | |
3.2314 | |
3.2391 | |
3.3138 | |
3.2793 | |
3.2640 | |
3.1967 | |
3.2827 | |
3.1828 | |
3.0612 | |
3.0237 | |
2.9828 | |
2.9204 | |
2.9114 | |
2.9505 | |
2.9636 | |
2.8396 | |
2.9137 | |
2.8252 | |
2.7587 | |
2.8139 | |
2.9063 | |
2.8673 | |
2.9851 | |
2.8394 | |
2.7763 | |
2.9317 | |
2.9798 | |
2.9236 | |
2.9260 | |
2.9677 | |
3.0273 | |
2.9806 | |
2.9891 | |
3.0112 | |
2.9949 | |
3.1390 | |
3.1908 | |
3.1080 | |
3.4515 | |
3.4646 | |
3.5029 | |
3.6177 | |
3.6981 | |
3.5725 | |
3.5156 | |
3.6231 | |
3.7063 | |
3.7300 | |
3.8326 | |
3.9297 | |
3.9817 | |
3.9941 | |
3.9815 | |
3.9429 | |
3.9834 | |
3.9262 | |
3.9270 | |
3.9545 | |
3.9268 | |
3.9569 | |
3.9011 | |
3.9126 | |
3.9409 | |
3.9816 | |
3.9653 | |
3.9618 | |
3.9742 | |
3.9703 | |
3.9658 | |
4.0091 | |
4.0271 | |
3.9692 | |
3.9325 | |
3.9111 | |
3.8989 | |
3.9502 | |
3.9700 | |
3.9043 | |
3.9164 | |
3.9426 | |
3.9922 | |
3.9565 | |
4.0381 | |
4.0918 | |
4.1204 | |
4.1398 | |
4.1007 | |
4.1288 | |
4.1617 | |
4.1208 | |
4.0594 | |
4.0837 | |
4.0732 | |
4.0850 | |
4.0465 | |
3.9927 | |
4.0583 | |
4.0338 | |
4.0282 | |
3.9730 | |
4.0279 | |
4.0617 | |
4.0453 | |
4.1161 | |
4.0740 | |
4.0290 | |
4.0276 | |
3.9971 | |
3.9657 | |
3.9379 | |
3.9791 | |
3.9672 | |
3.9394 | |
3.9581 | |
3.9887 | |
3.9920 | |
4.0008 | |
3.9811 | |
3.9286 | |
3.9552 | |
3.9309 | |
3.8914 | |
3.8605 | |
3.8401 | |
3.9267 | |
3.8956 | |
3.8934 | |
3.9146 | |
3.9160 | |
3.9517 | |
3.9234 | |
3.8702 | |
3.9217 | |
3.9250 | |
3.8989 | |
3.9075 | |
3.9562 | |
3.8723 | |
3.7941 | |
3.8055 | |
3.7932 | |
3.8056 | |
3.7464 | |
3.7209 | |
3.7329 | |
3.7576 | |
3.8038 | |
3.7576 | |
3.7298 | |
3.8106 | |
3.7903 | |
3.7908 | |
3.7738 | |
3.8127 | |
3.7335 | |
3.7032 | |
3.6406 | |
3.6832 | |
3.6864 | |
3.6437 | |
3.6868 | |
3.6870 | |
3.7606 | |
3.7167 | |
3.7617 | |
3.7622 | |
3.7203 | |
3.6274 | |
3.5767 | |
3.5212 | |
3.4851 | |
3.4675 | |
3.4935 | |
3.5112 | |
3.4599 | |
3.5022 | |
3.4803 | |
3.4830 | |
3.4815 | |
3.5007 | |
3.5338 | |
3.5720 | |
3.5429 | |
3.5319 | |
3.4429 | |
3.4693 | |
3.5251 | |
3.5434 | |
3.4795 | |
3.4432 | |
3.4378 | |
3.4790 | |
3.4911 | |
3.5452 | |
3.5345 | |
3.5104 | |
3.5101 | |
3.5089 | |
3.5476 | |
3.6067 | |
3.6447 | |
3.6914 | |
3.5986 | |
3.6034 | |
3.6201 | |
3.5743 | |
3.5375 | |
3.4817 | |
3.5073 | |
3.5025 | |
3.5275 | |
3.6567 | |
3.6492 | |
3.6096 | |
3.6424 | |
3.6437 | |
3.6578 | |
3.6742 | |
3.7653 | |
3.7967 | |
3.8222 | |
3.8016 | |
3.7812 | |
3.7507 | |
3.7349 | |
3.8002 | |
3.8320 | |
3.8269 | |
3.8440 | |
3.7892 | |
3.7752 | |
3.7291 | |
3.7687 | |
3.7576 | |
3.7316 | |
3.7543 | |
3.8146 | |
3.8560 | |
3.8928 | |
3.8427 | |
3.8834 | |
3.7837 | |
3.7131 | |
3.6990 | |
3.7076 | |
3.6650 | |
3.6837 | |
3.6022 | |
3.5918 | |
3.5715 | |
3.6132 | |
3.5685 | |
3.5951 | |
3.5557 | |
3.5852 | |
3.6257 | |
3.6821 | |
3.6793 | |
3.6542 | |
3.6816 | |
3.7396 | |
3.7237 | |
3.6665 | |
3.6615 | |
3.6625 | |
3.6204 | |
3.6782 | |
3.6668 | |
3.5826 | |
3.5375 | |
3.5503 | |
3.5429 | |
3.5724 | |
3.6154 | |
3.6720 | |
3.6339 | |
3.6336 |