ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /BBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 4.2152 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 2.1452 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / SHP

Date SHP/BBD
2.6863
2.6699
2.6789
2.6507
2.6494
2.6832
2.6668
2.6920
2.6992
2.6863
2.7209
2.7063
2.7075
2.7062
2.7031
2.6467
2.6345
2.6852
2.6626
2.6848
2.6817
2.6992
2.7254
2.7366
2.7346
2.7350
2.6838
2.6932
2.7066
2.7018
2.6936
2.6758
2.6654
2.6418
2.6211
2.6311
2.6344
2.6269
2.6680
2.6811
2.6665
2.6968
2.6868
2.7028
2.7202
2.7106
2.7093
2.6909
2.7016
2.6868
2.6596
2.6719
2.6979
2.6856
2.7248
2.7462
2.7091
2.7137
2.7109
2.7114
2.7131
2.6718
2.6353
2.6582
2.6870
2.6760
2.6340
2.5470
2.5839
2.5846
2.5968
2.5748
2.5403
2.5235
2.5242
2.4720
2.4871
2.4901
2.4666
2.4464
2.5022
2.5097
2.5065
2.5379
2.5498
2.5317
2.5078
2.5358
2.5747
2.5909
2.5949
2.5965
2.6134
2.6169
2.6755
2.6700
2.6421
2.6142
2.6282
2.6383
2.5978
2.5542
2.5576
2.5720
2.5863
2.5939
2.5630
2.5290
2.5364
2.5428
2.5452
2.5620
2.5543
2.5419
2.5118
2.5125
2.5119
2.4700
2.4892
2.5315
2.5092
2.5273
2.5454
2.5637
2.5377
2.5368
2.5175
2.5254
2.5067
2.5428
2.5412
2.5431
2.5484
2.5455
2.5410
2.5307
2.5107
2.5267
2.5269
2.5016
2.4559
2.4688
2.4327
2.4498
2.4423
2.4500
2.4180
2.4428
2.4766
2.5016
2.5246
2.5222
2.5519
2.5371
2.5564
2.5663
2.5624
2.6144
2.5728
2.5384
2.5422
2.5586
2.5029
2.4865
2.4695
2.4868
2.5050
2.5226
2.4969
2.5000
2.4747
2.4336
2.4051
2.4124
2.4077
2.4302
2.4052
2.4700
2.4757
2.4417
2.4368
2.4127
2.4165
2.4310
2.4539
2.4386
2.3919
2.3653
2.3504
2.3025
2.2935
2.2612
2.2704
2.2158
2.2676
2.1532
2.2890
2.3378
2.3130
2.3443
2.3531
2.4114
2.4170
2.4514
2.4108
2.3899
2.3799
2.4227
2.4533
2.4497
2.4285
2.5047
2.5292
2.5134
2.4652
2.4670
2.4998
2.5474
2.6338
2.6021
2.6227
2.6844
2.7190
2.7062
2.7074
2.6890
2.6976
2.7294
2.7160
2.6965
2.6883
2.6417
2.6425
2.6526
2.6629
2.6794
2.6820
2.7128
2.7309
2.7528
2.7472
2.7181
2.7212
2.7402
2.7324
2.7676
2.7677
2.7518
2.7447
2.7680
2.7693
2.7784
2.7653
2.7335
2.7770
2.7710
2.7757
2.7849
2.8219
2.8352
2.8452
2.8311
2.8292
2.8261
2.7807
2.7790
2.7983
2.7510
2.7825
2.7549
2.7719
2.7797
2.7644
2.7858
2.8136
2.7830
2.7491
2.7352
2.7353
2.7168
2.7047
2.7142
2.6931
2.6895
2.6652
2.6712
2.6670
2.6653
2.6440
2.6336
2.5844
2.6030
2.5895
2.6129
2.5986
2.5748
2.5638
2.5697
2.6320
2.6727
2.6141
2.6213
2.6154
2.6156
2.5775
2.5322
2.5104
2.4993
2.4621
2.5001
2.5275
2.5469
2.4973
2.4402
2.4400
2.4663
2.4889
2.4844
2.4885
2.5041
2.4463
2.4739
2.3191
2.4534
2.6147
2.5532
2.5849
2.6012
2.5832
2.5994
2.6118
2.6006
2.5973
2.6344
2.6223
2.5887
2.6532
2.6292
2.5880
2.5794
2.5897
2.5708
2.5780
2.5714
2.5943
2.5218
2.4575
2.4579
2.4866
2.4851
2.4692
2.4130
2.4444
2.4256
2.4155
2.4313
2.4432
2.4945
2.5033
2.5030
2.5289
2.5477
2.5082
2.5382
2.5327
2.5358
2.5456
2.5927
2.6194
2.5864
2.5962
2.6199
2.6122
2.6136
2.6425
2.6529
2.6491
2.6354
2.6255
2.5847
2.5727
2.6054
2.6321
2.5781
2.5750
2.5569
2.5481
2.5434
2.5229
2.5120
2.5450
2.5625
2.5712
2.5710
2.6115
2.5604
2.5931
2.6309
2.6186
2.6086
2.6232
2.6290
2.6054
2.5736
2.5795
2.5608
2.5525
2.5889
2.6271
2.6206
2.6473
2.6506
2.6287
2.6556
2.6516
2.6743
2.6632
2.6626
2.6863
2.7123
2.7138
2.7542
2.7875
2.8681
2.8267
2.8093
2.8476
2.8051
2.7810
2.7698
2.7928
2.7985
2.7699
2.7888
2.8145
2.7968
2.7588
2.7141
2.7020
2.6748
2.6758
2.6695
2.6947
2.6642
2.6486
2.6241
2.6347
2.6427
2.6406
2.6507
2.6284
2.6546
2.6954
2.7030
2.6338
2.5846
2.5853
2.5796
2.5932
2.6076
2.6396
2.6052
2.6103
2.5762
2.5896
2.5447
2.5461
2.5339
2.5812
2.5629
2.5986
2.5936
2.6020
2.5933
2.5714
2.5249
2.4978
2.5105
2.5246
2.4849
2.4547
2.4611
2.5007
2.5065
2.5233
2.5149
2.5165
2.4932
2.4242
2.4328
2.4840
2.4679
2.5044
2.5233
2.5130
2.4969
2.5049
2.5287
2.5059
2.4602
2.4578
2.4424
2.4967
2.5874
2.6054
2.6155
2.6812
2.6781
2.6366
2.6338
2.5861
2.6230
2.6524
2.6277
2.6531
2.5988
2.6597
2.8824
2.8814
2.8844
2.8925
2.9117
2.8980
2.8743
2.8836
2.9013
2.8695
2.8421
2.8352
2.8625
2.8318
2.8797
2.8586
2.8312
2.7996
2.8635
2.9005
2.9130
2.8596
2.8573
2.8844
2.9179
2.9567
2.9842
2.9816
3.0411
3.0227
3.0110
3.0538
3.0446
3.0230
3.0832
3.0697
3.0934
3.0685
3.0295
3.0330
3.1023
3.0846
3.0549
3.0699
3.1515
3.1169
3.1174
3.1177
3.1117
3.1126
3.0975
3.1207
3.1460
3.1647
3.1199
3.0684
3.0402
3.0946
3.1313
3.1162
3.0237
3.0451
2.9807
2.9341
2.9786
2.9613
2.9933
2.9648
3.0251
3.0728
3.0912
3.0720
3.0430
3.0067
3.0163
3.0214
3.0343
3.0503
3.1040
3.1173
3.1282
3.1308
3.1470
3.1411
3.1278
3.1689
3.1949
3.2231
3.2325
3.2145
3.2162
3.2484
3.2729
3.2461
3.2193
3.3221
3.3140
3.3453
3.3575
3.3723
3.3964
3.4147
3.4175
3.4268
3.4214
3.4059
3.3959
3.3605
3.3492
3.3680
3.3628
3.3738
3.3735
3.3620
3.3586
3.3453
3.3218
3.3329
3.2990
3.3273
3.3291
3.3327
3.3312
3.3427
3.2806
3.2616
3.3159
3.2860
3.2775
3.2818
3.2981
3.2706
3.2595
3.2845
3.2710
3.2323
3.2217
3.1971
3.1925
3.2297
3.2302
3.1950
3.2175
3.2329
3.2085
3.1813
3.1381
3.1103
3.1155
3.1295
3.0926
3.0678
3.0712
3.0669
3.0177
2.9869
3.0439
3.0843
3.1436
3.1116
3.0607
3.0215
3.0489
3.0634
3.1091
3.0992
3.0577
3.0593
3.0523
3.0446
3.0350
3.0212
2.9802
3.0229
3.0315
3.0969
3.1319
3.1505
3.1411
3.1668
3.2177
3.2311
3.2441
3.2276
3.2399
3.2154
3.2168
3.2054
3.1808
3.1754
3.1954
3.2077
3.2045
3.2140
3.2049
3.2263
3.2448
3.2486
3.1979
3.1768
3.1596
3.1420
3.1372
3.1207
3.1406
3.1029
3.1218
3.0987
3.1347
3.1128
3.1323
3.1005
3.0767
3.1390
3.1613
3.2177
3.2356
3.2492
3.2206
3.1726
3.1760
3.1856
3.1862
3.1763
3.1272
3.1701
3.1855
3.1704
3.1550
3.1569
3.1395
3.1133
3.0625
3.0903
3.1002
3.1292
3.1026
3.1207
3.1291
3.1055
3.1291
3.1844
3.2099
3.2118
3.1936
3.1503
3.1303
3.0937
3.1086
3.1406
3.1739
3.2363
3.2791
3.2959
3.2703
3.2686
3.2699
3.2578
3.2134
3.1868
3.2160
3.1954
3.2388
3.2674
3.2749
3.2967
3.2241
3.2409
3.2765
3.3333
3.3046
3.2536
3.2680
3.2293
3.1969
3.2478
3.2283
3.2492
3.2488
3.2479
3.2034
3.2242
3.1913
3.1914
3.1788
3.1083
3.0979
3.0833
3.1046
3.1581
3.1393
3.1135
3.1915
3.2125
3.2272
3.2106
3.1448
3.1782
3.1814
3.1657
3.1655
3.1141
3.0827
3.0807
3.1016
3.1047
3.1269
3.1861
3.1715
3.0989
3.0502
3.0061
3.0344
3.0144
2.9616
2.9479
2.8969
2.9077
2.8764
2.8924
2.9875
3.0490
3.0900
3.0591
3.0758
3.0512
2.9958
3.0089
3.0106
3.0183
2.9909
3.0973
3.1383
3.1185
3.1865
3.2377
3.2601
3.2275
3.2233
3.1983
3.2153
3.2569
3.2777
3.2904
3.3240
3.3561
3.3520
3.2736
3.2638
3.2685
3.1605
3.1884
3.1746
3.2441
3.3141
3.2801
3.2459
3.2893
3.2648
3.3101
3.3766
3.2989
3.3064
3.2314
3.2391
3.3138
3.2793
3.2640
3.1967
3.2827
3.1828
3.0612
3.0237
2.9828
2.9204
2.9114
2.9505
2.9636
2.8396
2.9137
2.8252
2.7587
2.8139
2.9063
2.8673
2.9851
2.8394
2.7763
2.9317
2.9798
2.9236
2.9260
2.9677
3.0273
2.9806
2.9891
3.0112
2.9949
3.1390
3.1908
3.1080
3.4515
3.4646
3.5029
3.6177
3.6981
3.5725
3.5156
3.6231
3.7063
3.7300
3.8326
3.9297
3.9817
3.9941
3.9815
3.9429
3.9834
3.9262
3.9270
3.9545
3.9268
3.9569
3.9011
3.9126
3.9409
3.9816
3.9653
3.9618
3.9742
3.9703
3.9658
4.0091
4.0271
3.9692
3.9325
3.9111
3.8989
3.9502
3.9700
3.9043
3.9164
3.9426
3.9922
3.9565
4.0381
4.0918
4.1204
4.1398
4.1007
4.1288
4.1617
4.1208
4.0594
4.0837
4.0732
4.0850
4.0465
3.9927
4.0583
4.0338
4.0282
3.9730
4.0279
4.0617
4.0453
4.1161
4.0740
4.0290
4.0276
3.9971
3.9657
3.9379
3.9791
3.9672
3.9394
3.9581
3.9887
3.9920
4.0008
3.9811
3.9286
3.9552
3.9309
3.8914
3.8605
3.8401
3.9267
3.8956
3.8934
3.9146
3.9160
3.9517
3.9234
3.8702
3.9217
3.9250
3.8989
3.9075
3.9562
3.8723
3.7941
3.8055
3.7932
3.8056
3.7464
3.7209
3.7329
3.7576
3.8038
3.7576
3.7298
3.8106
3.7903
3.7908
3.7738
3.8127
3.7335
3.7032
3.6406
3.6832
3.6864
3.6437
3.6868
3.6870