Günlük oranları Tarihi SHP /BBD beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Saint Helena lirası = 4.2152 Barbados doları
üzerinde asgari
1 Saint Helena lirası = 2.1452 Barbados doları
Fiyat tarihinin BBD / SHP
Date | SHP/BBD |
| 2.5118 |
| 2.5125 |
| 2.5119 |
| 2.4700 |
| 2.4892 |
| 2.5315 |
| 2.5092 |
| 2.5273 |
| 2.5454 |
| 2.5637 |
| 2.5377 |
| 2.5368 |
| 2.5175 |
| 2.5254 |
| 2.5067 |
| 2.5428 |
| 2.5412 |
| 2.5431 |
| 2.5484 |
| 2.5455 |
| 2.5410 |
| 2.5307 |
| 2.5107 |
| 2.5267 |
| 2.5269 |
| 2.5016 |
| 2.4559 |
| 2.4688 |
| 2.4327 |
| 2.4498 |
| 2.4423 |
| 2.4500 |
| 2.4180 |
| 2.4428 |
| 2.4766 |
| 2.5016 |
| 2.5246 |
| 2.5222 |
| 2.5519 |
| 2.5371 |
| 2.5564 |
| 2.5663 |
| 2.5624 |
| 2.6144 |
| 2.5728 |
| 2.5384 |
| 2.5422 |
| 2.5586 |
| 2.5029 |
| 2.4865 |
| 2.4695 |
| 2.4868 |
| 2.5050 |
| 2.5226 |
| 2.4969 |
| 2.5000 |
| 2.4747 |
| 2.4336 |
| 2.4051 |
| 2.4124 |
| 2.4077 |
| 2.4302 |
| 2.4052 |
| 2.4700 |
| 2.4757 |
| 2.4417 |
| 2.4368 |
| 2.4127 |
| 2.4165 |
| 2.4310 |
| 2.4539 |
| 2.4386 |
| 2.3919 |
| 2.3653 |
| 2.3504 |
| 2.3025 |
| 2.2935 |
| 2.2612 |
| 2.2704 |
| 2.2158 |
| 2.2676 |
| 2.1532 |
| 2.2890 |
| 2.3378 |
| 2.3130 |
| 2.3443 |
| 2.3531 |
| 2.4114 |
| 2.4170 |
| 2.4514 |
| 2.4108 |
| 2.3899 |
| 2.3799 |
| 2.4227 |
| 2.4533 |
| 2.4497 |
| 2.4285 |
| 2.5047 |
| 2.5292 |
| 2.5134 |
| 2.4652 |
| 2.4670 |
| 2.4998 |
| 2.5474 |
| 2.6338 |
| 2.6021 |
| 2.6227 |
| 2.6844 |
| 2.7190 |
| 2.7062 |
| 2.7074 |
| 2.6890 |
| 2.6976 |
| 2.7294 |
| 2.7160 |
| 2.6965 |
| 2.6883 |
| 2.6417 |
| 2.6425 |
| 2.6526 |
| 2.6629 |
| 2.6794 |
| 2.6820 |
| 2.7128 |
| 2.7309 |
| 2.7528 |
| 2.7472 |
| 2.7181 |
| 2.7212 |
| 2.7402 |
| 2.7324 |
| 2.7676 |
| 2.7677 |
| 2.7518 |
| 2.7447 |
| 2.7680 |
| 2.7693 |
| 2.7784 |
| 2.7653 |
| 2.7335 |
| 2.7770 |
| 2.7710 |
| 2.7757 |
| 2.7849 |
| 2.8219 |
| 2.8352 |
| 2.8452 |
| 2.8311 |
| 2.8292 |
| 2.8261 |
| 2.7807 |
| 2.7790 |
| 2.7983 |
| 2.7510 |
| 2.7825 |
| 2.7549 |
| 2.7719 |
| 2.7797 |
| 2.7644 |
| 2.7858 |
| 2.8136 |
| 2.7830 |
| 2.7491 |
| 2.7352 |
| 2.7353 |
| 2.7168 |
| 2.7047 |
| 2.7142 |
| 2.6931 |
| 2.6895 |
| 2.6652 |
| 2.6712 |
| 2.6670 |
| 2.6653 |
| 2.6440 |
| 2.6336 |
| 2.5844 |
| 2.6030 |
| 2.5895 |
| 2.6129 |
| 2.5986 |
| 2.5748 |
| 2.5638 |
| 2.5697 |
| 2.6320 |
| 2.6727 |
| 2.6141 |
| 2.6213 |
| 2.6154 |
| 2.6156 |
| 2.5775 |
| 2.5322 |
| 2.5104 |
| 2.4993 |
| 2.4621 |
| 2.5001 |
| 2.5275 |
| 2.5469 |
| 2.4973 |
| 2.4402 |
| 2.4400 |
| 2.4663 |
| 2.4889 |
| 2.4844 |
| 2.4885 |
| 2.5041 |
| 2.4463 |
| 2.4739 |
| 2.3191 |
| 2.4534 |
| 2.6147 |
| 2.5532 |
| 2.5849 |
| 2.6012 |
| 2.5832 |
| 2.5994 |
| 2.6118 |
| 2.6006 |
| 2.5973 |
| 2.6344 |
| 2.6223 |
| 2.5887 |
| 2.6532 |
| 2.6292 |
| 2.5880 |
| 2.5794 |
| 2.5897 |
| 2.5708 |
| 2.5780 |
| 2.5714 |
| 2.5943 |
| 2.5218 |
| 2.4575 |
| 2.4579 |
| 2.4866 |
| 2.4851 |
| 2.4692 |
| 2.4130 |
| 2.4444 |
| 2.4256 |
| 2.4155 |
| 2.4313 |
| 2.4432 |
| 2.4945 |
| 2.5033 |
| 2.5030 |
| 2.5289 |
| 2.5477 |
| 2.5082 |
| 2.5382 |
| 2.5327 |
| 2.5358 |
| 2.5456 |
| 2.5927 |
| 2.6194 |
| 2.5864 |
| 2.5962 |
| 2.6199 |
| 2.6122 |
| 2.6136 |
| 2.6425 |
| 2.6529 |
| 2.6491 |
| 2.6354 |
| 2.6255 |
| 2.5847 |
| 2.5727 |
| 2.6054 |
| 2.6321 |
| 2.5781 |
| 2.5750 |
| 2.5569 |
| 2.5481 |
| 2.5434 |
| 2.5229 |
| 2.5120 |
| 2.5450 |
| 2.5625 |
| 2.5712 |
| 2.5710 |
| 2.6115 |
| 2.5604 |
| 2.5931 |
| 2.6309 |
| 2.6186 |
| 2.6086 |
| 2.6232 |
| 2.6290 |
| 2.6054 |
| 2.5736 |
| 2.5795 |
| 2.5608 |
| 2.5525 |
| 2.5889 |
| 2.6271 |
| 2.6206 |
| 2.6473 |
| 2.6506 |
| 2.6287 |
| 2.6556 |
| 2.6516 |
| 2.6743 |
| 2.6632 |
| 2.6626 |
| 2.6863 |
| 2.7123 |
| 2.7138 |
| 2.7542 |
| 2.7875 |
| 2.8681 |
| 2.8267 |
| 2.8093 |
| 2.8476 |
| 2.8051 |
| 2.7810 |
| 2.7698 |
| 2.7928 |
| 2.7985 |
| 2.7699 |
| 2.7888 |
| 2.8145 |
| 2.7968 |
| 2.7588 |
| 2.7141 |
| 2.7020 |
| 2.6748 |
| 2.6758 |
| 2.6695 |
| 2.6947 |
| 2.6642 |
| 2.6486 |
| 2.6241 |
| 2.6347 |
| 2.6427 |
| 2.6406 |
| 2.6507 |
| 2.6284 |
| 2.6546 |
| 2.6954 |
| 2.7030 |
| 2.6338 |
| 2.5846 |
| 2.5853 |
| 2.5796 |
| 2.5932 |
| 2.6076 |
| 2.6396 |
| 2.6052 |
| 2.6103 |
| 2.5762 |
| 2.5896 |
| 2.5447 |
| 2.5461 |
| 2.5339 |
| 2.5812 |
| 2.5629 |
| 2.5986 |
| 2.5936 |
| 2.6020 |
| 2.5933 |
| 2.5714 |
| 2.5249 |
| 2.4978 |
| 2.5105 |
| 2.5246 |
| 2.4849 |
| 2.4547 |
| 2.4611 |
| 2.5007 |
| 2.5065 |
| 2.5233 |
| 2.5149 |
| 2.5165 |
| 2.4932 |
| 2.4242 |
| 2.4328 |
| 2.4840 |
| 2.4679 |
| 2.5044 |
| 2.5233 |
| 2.5130 |
| 2.4969 |
| 2.5049 |
| 2.5287 |
| 2.5059 |
| 2.4602 |
| 2.4578 |
| 2.4424 |
| 2.4967 |
| 2.5874 |
| 2.6054 |
| 2.6155 |
| 2.6812 |
| 2.6781 |
| 2.6366 |
| 2.6338 |
| 2.5861 |
| 2.6230 |
| 2.6524 |
| 2.6277 |
| 2.6531 |
| 2.5988 |
| 2.6597 |
| 2.8824 |
| 2.8814 |
| 2.8844 |
| 2.8925 |
| 2.9117 |
| 2.8980 |
| 2.8743 |
| 2.8836 |
| 2.9013 |
| 2.8695 |
| 2.8421 |
| 2.8352 |
| 2.8625 |
| 2.8318 |
| 2.8797 |
| 2.8586 |
| 2.8312 |
| 2.7996 |
| 2.8635 |
| 2.9005 |
| 2.9130 |
| 2.8596 |
| 2.8573 |
| 2.8844 |
| 2.9179 |
| 2.9567 |
| 2.9842 |
| 2.9816 |
| 3.0411 |
| 3.0227 |
| 3.0110 |
| 3.0538 |
| 3.0446 |
| 3.0230 |
| 3.0832 |
| 3.0697 |
| 3.0934 |
| 3.0685 |
| 3.0295 |
| 3.0330 |
| 3.1023 |
| 3.0846 |
| 3.0549 |
| 3.0699 |
| 3.1515 |
| 3.1169 |
| 3.1174 |
| 3.1177 |
| 3.1117 |
| 3.1126 |
| 3.0975 |
| 3.1207 |
| 3.1460 |
| 3.1647 |
| 3.1199 |
| 3.0684 |
| 3.0402 |
| 3.0946 |
| 3.1313 |
| 3.1162 |
| 3.0237 |
| 3.0451 |
| 2.9807 |
| 2.9341 |
| 2.9786 |
| 2.9613 |
| 2.9933 |
| 2.9648 |
| 3.0251 |
| 3.0728 |
| 3.0912 |
| 3.0720 |
| 3.0430 |
| 3.0067 |
| 3.0163 |
| 3.0214 |
| 3.0343 |
| 3.0503 |
| 3.1040 |
| 3.1173 |
| 3.1282 |
| 3.1308 |
| 3.1470 |
| 3.1411 |
| 3.1278 |
| 3.1689 |
| 3.1949 |
| 3.2231 |
| 3.2325 |
| 3.2145 |
| 3.2162 |
| 3.2484 |
| 3.2729 |
| 3.2461 |
| 3.2193 |
| 3.3221 |
| 3.3140 |
| 3.3453 |
| 3.3575 |
| 3.3723 |
| 3.3964 |
| 3.4147 |
| 3.4175 |
| 3.4268 |
| 3.4214 |
| 3.4059 |
| 3.3959 |
| 3.3605 |
| 3.3492 |
| 3.3680 |
| 3.3628 |
| 3.3738 |
| 3.3735 |
| 3.3620 |
| 3.3586 |
| 3.3453 |
| 3.3218 |
| 3.3329 |
| 3.2990 |
| 3.3273 |
| 3.3291 |
| 3.3327 |
| 3.3312 |
| 3.3427 |
| 3.2806 |
| 3.2616 |
| 3.3159 |
| 3.2860 |
| 3.2775 |
| 3.2818 |
| 3.2981 |
| 3.2706 |
| 3.2595 |
| 3.2845 |
| 3.2710 |
| 3.2323 |
| 3.2217 |
| 3.1971 |
| 3.1925 |
| 3.2297 |
| 3.2302 |
| 3.1950 |
| 3.2175 |
| 3.2329 |
| 3.2085 |
| 3.1813 |
| 3.1381 |
| 3.1103 |
| 3.1155 |
| 3.1295 |
| 3.0926 |
| 3.0678 |
| 3.0712 |
| 3.0669 |
| 3.0177 |
| 2.9869 |
| 3.0439 |
| 3.0843 |
| 3.1436 |
| 3.1116 |
| 3.0607 |
| 3.0215 |
| 3.0489 |
| 3.0634 |
| 3.1091 |
| 3.0992 |
| 3.0577 |
| 3.0593 |
| 3.0523 |
| 3.0446 |
| 3.0350 |
| 3.0212 |
| 2.9802 |
| 3.0229 |
| 3.0315 |
| 3.0969 |
| 3.1319 |
| 3.1505 |
| 3.1411 |
| 3.1668 |
| 3.2177 |
| 3.2311 |
| 3.2441 |
| 3.2276 |
| 3.2399 |
| 3.2154 |
| 3.2168 |
| 3.2054 |
| 3.1808 |
| 3.1754 |
| 3.1954 |
| 3.2077 |
| 3.2045 |
| 3.2140 |
| 3.2049 |
| 3.2263 |
| 3.2448 |
| 3.2486 |
| 3.1979 |
| 3.1768 |
| 3.1596 |
| 3.1420 |
| 3.1372 |
| 3.1207 |
| 3.1406 |
| 3.1029 |
| 3.1218 |
| 3.0987 |
| 3.1347 |
| 3.1128 |
| 3.1323 |
| 3.1005 |
| 3.0767 |
| 3.1390 |
| 3.1613 |
| 3.2177 |
| 3.2356 |
| 3.2492 |
| 3.2206 |
| 3.1726 |
| 3.1760 |
| 3.1856 |
| 3.1862 |
| 3.1763 |
| 3.1272 |
| 3.1701 |
| 3.1855 |
| 3.1704 |
| 3.1550 |
| 3.1569 |
| 3.1395 |
| 3.1133 |
| 3.0625 |
| 3.0903 |
| 3.1002 |
| 3.1292 |
| 3.1026 |
| 3.1207 |
| 3.1291 |
| 3.1055 |
| 3.1291 |
| 3.1844 |
| 3.2099 |
| 3.2118 |
| 3.1936 |
| 3.1503 |
| 3.1303 |
| 3.0937 |
| 3.1086 |
| 3.1406 |
| 3.1739 |
| 3.2363 |
| 3.2791 |
| 3.2959 |
| 3.2703 |
| 3.2686 |
| 3.2699 |
| 3.2578 |
| 3.2134 |
| 3.1868 |
| 3.2160 |
| 3.1954 |
| 3.2388 |
| 3.2674 |
| 3.2749 |
| 3.2967 |
| 3.2241 |
| 3.2409 |
| 3.2765 |
| 3.3333 |
| 3.3046 |
| 3.2536 |
| 3.2680 |
| 3.2293 |
| 3.1969 |
| 3.2478 |
| 3.2283 |
| 3.2492 |
| 3.2488 |
| 3.2479 |
| 3.2034 |
| 3.2242 |
| 3.1913 |
| 3.1914 |
| 3.1788 |
| 3.1083 |
| 3.0979 |
| 3.0833 |
| 3.1046 |
| 3.1581 |
| 3.1393 |
| 3.1135 |
| 3.1915 |
| 3.2125 |
| 3.2272 |
| 3.2106 |
| 3.1448 |
| 3.1782 |
| 3.1814 |
| 3.1657 |
| 3.1655 |
| 3.1141 |
| 3.0827 |
| 3.0807 |
| 3.1016 |
| 3.1047 |
| 3.1269 |
| 3.1861 |
| 3.1715 |
| 3.0989 |
| 3.0502 |
| 3.0061 |
| 3.0344 |
| 3.0144 |
| 2.9616 |
| 2.9479 |
| 2.8969 |
| 2.9077 |
| 2.8764 |
| 2.8924 |
| 2.9875 |
| 3.0490 |
| 3.0900 |
| 3.0591 |
| 3.0758 |
| 3.0512 |
| 2.9958 |
| 3.0089 |
| 3.0106 |
| 3.0183 |
| 2.9909 |
| 3.0973 |
| 3.1383 |
| 3.1185 |
| 3.1865 |
| 3.2377 |
| 3.2601 |
| 3.2275 |
| 3.2233 |
| 3.1983 |
| 3.2153 |
| 3.2569 |
| 3.2777 |
| 3.2904 |
| 3.3240 |
| 3.3561 |
| 3.3520 |
| 3.2736 |
| 3.2638 |
| 3.2685 |
| 3.1605 |
| 3.1884 |
| 3.1746 |
| 3.2441 |
| 3.3141 |
| 3.2801 |
| 3.2459 |
| 3.2893 |
| 3.2648 |
| 3.3101 |
| 3.3766 |
| 3.2989 |
| 3.3064 |
| 3.2314 |
| 3.2391 |
| 3.3138 |
| 3.2793 |
| 3.2640 |
| 3.1967 |
| 3.2827 |
| 3.1828 |
| 3.0612 |
| 3.0237 |
| 2.9828 |
| 2.9204 |
| 2.9114 |
| 2.9505 |
| 2.9636 |
| 2.8396 |
| 2.9137 |
| 2.8252 |
| 2.7587 |
| 2.8139 |
| 2.9063 |
| 2.8673 |
| 2.9851 |
| 2.8394 |
| 2.7763 |
| 2.9317 |
| 2.9798 |
| 2.9236 |
| 2.9260 |
| 2.9677 |
| 3.0273 |
| 2.9806 |
| 2.9891 |
| 3.0112 |
| 2.9949 |
| 3.1390 |
| 3.1908 |
| 3.1080 |
| 3.4515 |
| 3.4646 |
| 3.5029 |
| 3.6177 |
| 3.6981 |
| 3.5725 |
| 3.5156 |
| 3.6231 |
| 3.7063 |
| 3.7300 |
| 3.8326 |
| 3.9297 |
| 3.9817 |
| 3.9941 |
| 3.9815 |
| 3.9429 |
| 3.9834 |
| 3.9262 |
| 3.9270 |
| 3.9545 |
| 3.9268 |
| 3.9569 |
| 3.9011 |
| 3.9126 |
| 3.9409 |
| 3.9816 |
| 3.9653 |
| 3.9618 |
| 3.9742 |
| 3.9703 |
| 3.9658 |
| 4.0091 |
| 4.0271 |
| 3.9692 |
| 3.9325 |
| 3.9111 |
| 3.8989 |
| 3.9502 |
| 3.9700 |
| 3.9043 |
| 3.9164 |
| 3.9426 |
| 3.9922 |
| 3.9565 |
| 4.0381 |
| 4.0918 |
| 4.1204 |
| 4.1398 |
| 4.1007 |
| 4.1288 |
| 4.1617 |
| 4.1208 |
| 4.0594 |
| 4.0837 |
| 4.0732 |
| 4.0850 |
| 4.0465 |
| 3.9927 |
| 4.0583 |
| 4.0338 |
| 4.0282 |
| 3.9730 |
| 4.0279 |
| 4.0617 |
| 4.0453 |
| 4.1161 |
| 4.0740 |
| 4.0290 |
| 4.0276 |
| 3.9971 |
| 3.9657 |
| 3.9379 |
| 3.9791 |
| 3.9672 |
| 3.9394 |
| 3.9581 |
| 3.9887 |
| 3.9920 |
| 4.0008 |
| 3.9811 |
| 3.9286 |
| 3.9552 |
| 3.9309 |
| 3.8914 |
| 3.8605 |
| 3.8401 |
| 3.9267 |
| 3.8956 |
| 3.8934 |
| 3.9146 |
| 3.9160 |
| 3.9517 |
| 3.9234 |
| 3.8702 |
| 3.9217 |
| 3.9250 |
| 3.8989 |
| 3.9075 |
| 3.9562 |
| 3.8723 |
| 3.7941 |
| 3.8055 |
| 3.7932 |
| 3.8056 |
| 3.7464 |
| 3.7209 |
| 3.7329 |
| 3.7576 |
| 3.8038 |
| 3.7576 |
| 3.7298 |
| 3.8106 |
| 3.7903 |
| 3.7908 |
| 3.7738 |
| 3.8127 |
| 3.7335 |
| 3.7032 |
| 3.6406 |
| 3.6832 |
| 3.6864 |
| 3.6437 |
| 3.6868 |
| 3.6870 |
| 3.7606 |
| 3.7167 |
| 3.7617 |
| 3.7622 |
| 3.7203 |
| 3.6274 |
| 3.5767 |
| 3.5212 |
| 3.4851 |
| 3.4675 |
| 3.4935 |
| 3.5112 |
| 3.4599 |
| 3.5022 |
| 3.4803 |
| 3.4830 |
| 3.4815 |
| 3.5007 |
| 3.5338 |
| 3.5720 |
| 3.5429 |
| 3.5319 |
| 3.4429 |
| 3.4693 |
| 3.5251 |
| 3.5434 |
| 3.4795 |
| 3.4432 |
| 3.4378 |
| 3.4790 |
| 3.4911 |
| 3.5452 |
| 3.5345 |
| 3.5104 |
| 3.5101 |
| 3.5089 |
| 3.5476 |
| 3.6067 |
| 3.6447 |
| 3.6914 |
| 3.5986 |
| 3.6034 |
| 3.6201 |
| 3.5743 |
| 3.5375 |
| 3.4817 |
| 3.5073 |
| 3.5025 |
| 3.5275 |
| 3.6567 |
| 3.6492 |
| 3.6096 |
| 3.6424 |
| 3.6437 |
| 3.6578 |
| 3.6742 |
| 3.7653 |
| 3.7967 |
| 3.8222 |
| 3.8016 |
| 3.7812 |
| 3.7507 |
| 3.7349 |
| 3.8002 |
| 3.8320 |
| 3.8269 |
| 3.8440 |
| 3.7892 |
| 3.7752 |
| 3.7291 |
| 3.7687 |
| 3.7576 |
| 3.7316 |
| 3.7543 |
| 3.8146 |
| 3.8560 |
| 3.8928 |
| 3.8427 |
| 3.8834 |
| 3.7837 |
| 3.7131 |
| 3.6990 |
| 3.7076 |
| 3.6650 |
| 3.6837 |
| 3.6022 |
| 3.5918 |
| 3.5715 |
| 3.6132 |
| 3.5685 |
| 3.5951 |
| 3.5557 |
| 3.5852 |
| 3.6257 |
| 3.6821 |
| 3.6793 |
| 3.6542 |
| 3.6816 |
| 3.7396 |
| 3.7237 |
| 3.6665 |
| 3.6615 |
| 3.6625 |
| 3.6204 |
| 3.6782 |
| 3.6668 |
| 3.5826 |
| 3.5375 |
| 3.5503 |
| 3.5429 |
| 3.5724 |
| 3.6154 |
| 3.6720 |
| 3.6339 |
| 3.6336 |